| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
126.14 |
128.00 |
125.80 |
126.80 |
912.2K |
| 09:35 |
127.30 |
128.93 |
127.29 |
127.46 |
755.6K |
| 09:40 |
127.33 |
128.15 |
127.10 |
127.61 |
358.5K |
| 09:45 |
127.61 |
127.66 |
125.76 |
126.28 |
477.1K |
| 09:50 |
126.08 |
127.15 |
125.49 |
127.15 |
229.9K |
| 09:55 |
127.15 |
127.50 |
126.80 |
127.40 |
200.2K |
| 10:00 |
127.41 |
128.35 |
127.41 |
127.87 |
270.4K |
| 10:05 |
127.88 |
128.45 |
127.70 |
128.02 |
239.2K |
| 10:10 |
128.06 |
128.93 |
128.06 |
128.57 |
303.7K |
| 10:15 |
128.51 |
129.98 |
128.13 |
129.70 |
483.1K |
| 10:20 |
129.78 |
129.97 |
128.99 |
129.01 |
266.9K |
| 10:25 |
129.04 |
129.88 |
129.01 |
129.50 |
265.7K |
| 10:30 |
129.50 |
129.98 |
129.10 |
129.98 |
246.4K |
| 10:35 |
129.98 |
129.99 |
129.32 |
129.34 |
193.0K |
| 10:40 |
129.50 |
130.00 |
129.40 |
129.78 |
190.6K |
| 10:45 |
129.72 |
129.99 |
129.38 |
129.99 |
94.7K |
| 10:50 |
129.95 |
130.00 |
129.70 |
129.97 |
153.8K |
| 10:55 |
129.97 |
129.97 |
129.41 |
129.41 |
101.9K |
| 11:00 |
129.47 |
129.78 |
128.50 |
128.72 |
136.9K |
| 11:05 |
128.83 |
129.04 |
128.78 |
129.04 |
124.4K |
| 11:10 |
129.04 |
129.43 |
128.80 |
128.80 |
115.5K |
| 11:15 |
128.82 |
129.00 |
128.09 |
128.09 |
138.5K |
| 11:20 |
128.08 |
128.08 |
127.35 |
128.00 |
249.8K |
| 11:25 |
127.95 |
128.01 |
127.50 |
127.99 |
143.1K |
| 13:00 |
128.00 |
128.02 |
126.89 |
127.06 |
212.7K |
| 13:05 |
127.12 |
127.80 |
127.12 |
127.76 |
131.8K |
| 13:10 |
127.64 |
127.70 |
126.85 |
126.85 |
132.4K |
| 13:15 |
126.84 |
126.92 |
126.67 |
126.68 |
157.0K |
| 13:20 |
126.68 |
127.10 |
126.60 |
126.65 |
136.0K |
| 13:25 |
126.60 |
126.67 |
126.12 |
126.67 |
185.7K |
| 13:30 |
126.68 |
126.90 |
126.36 |
126.36 |
108.1K |
| 13:35 |
126.36 |
126.56 |
126.02 |
126.02 |
178.3K |
| 13:40 |
126.10 |
126.27 |
126.04 |
126.26 |
123.1K |
| 13:45 |
126.25 |
126.55 |
126.00 |
126.51 |
141.0K |
| 13:50 |
126.56 |
126.89 |
126.46 |
126.60 |
96.8K |
| 13:55 |
126.60 |
126.71 |
126.45 |
126.71 |
94.1K |
| 14:00 |
126.72 |
126.72 |
126.20 |
126.25 |
105.5K |
| 14:05 |
126.25 |
126.50 |
126.10 |
126.41 |
133.9K |
| 14:10 |
126.41 |
126.84 |
126.41 |
126.84 |
65.8K |
| 14:15 |
126.84 |
127.15 |
126.84 |
127.09 |
70.2K |
| 14:20 |
127.12 |
127.16 |
126.98 |
126.98 |
97.9K |
| 14:25 |
126.98 |
127.39 |
126.94 |
127.30 |
109.0K |
| 14:30 |
127.24 |
127.68 |
127.24 |
127.59 |
127.1K |
| 14:35 |
127.58 |
127.77 |
127.51 |
127.53 |
117.0K |
| 14:40 |
127.56 |
127.57 |
127.20 |
127.20 |
172.1K |
| 14:45 |
127.22 |
127.26 |
126.91 |
126.95 |
161.4K |
| 14:50 |
126.93 |
127.02 |
126.90 |
127.02 |
185.3K |
| 14:55 |
127.00 |
127.18 |
127.00 |
127.18 |
106.0K |
| 15:40 |
127.20 |
127.20 |
127.20 |
127.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|