| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.99 |
121.55 |
120.31 |
121.45 |
497.6K |
| 09:35 |
121.45 |
122.37 |
120.82 |
122.33 |
329.0K |
| 09:40 |
122.38 |
122.59 |
121.95 |
122.30 |
231.5K |
| 09:45 |
122.36 |
122.53 |
122.00 |
122.48 |
158.4K |
| 09:50 |
122.42 |
122.67 |
122.10 |
122.23 |
160.1K |
| 09:55 |
122.01 |
123.30 |
122.00 |
122.74 |
217.8K |
| 10:00 |
122.74 |
122.74 |
121.80 |
122.01 |
177.1K |
| 10:05 |
122.01 |
122.80 |
121.80 |
122.59 |
141.7K |
| 10:10 |
122.71 |
123.00 |
122.40 |
122.80 |
195.0K |
| 10:15 |
122.80 |
123.45 |
122.80 |
123.21 |
255.7K |
| 10:20 |
123.30 |
123.30 |
122.70 |
122.76 |
123.9K |
| 10:25 |
122.79 |
122.98 |
122.50 |
122.89 |
163.3K |
| 10:30 |
122.83 |
123.40 |
122.75 |
123.20 |
279.5K |
| 10:35 |
123.20 |
124.36 |
123.13 |
124.12 |
490.1K |
| 10:40 |
124.13 |
125.49 |
124.05 |
125.00 |
590.9K |
| 10:45 |
124.99 |
124.99 |
124.50 |
124.62 |
153.0K |
| 10:50 |
124.78 |
125.49 |
124.78 |
125.20 |
437.1K |
| 10:55 |
125.15 |
125.19 |
124.70 |
124.82 |
180.0K |
| 11:00 |
124.80 |
124.80 |
124.21 |
124.41 |
119.4K |
| 11:05 |
124.42 |
124.69 |
124.41 |
124.57 |
111.5K |
| 11:10 |
124.66 |
124.91 |
124.42 |
124.47 |
126.6K |
| 11:15 |
124.46 |
124.68 |
124.34 |
124.66 |
81.3K |
| 11:20 |
124.68 |
124.98 |
124.68 |
124.68 |
100.4K |
| 11:25 |
124.68 |
124.68 |
124.21 |
124.51 |
86.3K |
| 13:00 |
124.51 |
124.90 |
124.05 |
124.13 |
111.5K |
| 13:05 |
124.13 |
124.50 |
123.88 |
124.10 |
134.3K |
| 13:10 |
124.08 |
124.39 |
124.00 |
124.26 |
127.0K |
| 13:15 |
124.26 |
124.70 |
123.95 |
123.95 |
99.3K |
| 13:20 |
123.94 |
124.07 |
123.63 |
123.64 |
155.7K |
| 13:25 |
123.63 |
123.93 |
123.58 |
123.78 |
101.6K |
| 13:30 |
123.81 |
124.39 |
123.77 |
124.13 |
104.2K |
| 13:35 |
124.10 |
125.20 |
124.10 |
125.20 |
275.5K |
| 13:40 |
125.21 |
125.99 |
124.95 |
125.00 |
608.6K |
| 13:45 |
124.97 |
125.00 |
124.74 |
124.84 |
92.8K |
| 13:50 |
124.95 |
125.04 |
124.70 |
125.02 |
136.2K |
| 13:55 |
125.05 |
125.50 |
124.82 |
124.92 |
149.8K |
| 14:00 |
124.92 |
125.19 |
124.92 |
125.18 |
77.6K |
| 14:05 |
125.03 |
125.18 |
124.91 |
125.07 |
87.5K |
| 14:10 |
125.10 |
125.13 |
124.92 |
125.13 |
117.7K |
| 14:15 |
125.13 |
125.14 |
125.02 |
125.14 |
89.0K |
| 14:20 |
125.15 |
125.37 |
125.01 |
125.37 |
172.5K |
| 14:25 |
125.40 |
125.50 |
125.33 |
125.40 |
122.9K |
| 14:30 |
125.42 |
125.45 |
125.26 |
125.31 |
162.7K |
| 14:35 |
125.30 |
125.30 |
125.20 |
125.21 |
116.4K |
| 14:40 |
125.21 |
125.31 |
125.18 |
125.30 |
163.5K |
| 14:45 |
125.30 |
125.34 |
125.22 |
125.33 |
194.0K |
| 14:50 |
125.33 |
125.53 |
125.30 |
125.51 |
346.5K |
| 14:55 |
125.51 |
125.55 |
125.51 |
125.54 |
168.1K |
| 15:40 |
125.56 |
125.56 |
125.56 |
125.56 |
164.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|