| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.86 |
122.07 |
121.00 |
121.49 |
540.1K |
| 09:35 |
121.49 |
122.47 |
121.27 |
122.33 |
269.9K |
| 09:40 |
122.32 |
124.80 |
122.07 |
124.74 |
554.1K |
| 09:45 |
124.68 |
125.00 |
123.85 |
124.15 |
630.4K |
| 09:50 |
124.15 |
124.79 |
124.08 |
124.35 |
428.2K |
| 09:55 |
124.27 |
124.27 |
123.51 |
123.62 |
282.6K |
| 10:00 |
123.62 |
124.30 |
123.37 |
124.07 |
200.8K |
| 10:05 |
124.05 |
124.18 |
123.30 |
123.43 |
168.2K |
| 10:10 |
123.47 |
123.48 |
123.02 |
123.22 |
139.1K |
| 10:15 |
123.21 |
123.42 |
123.11 |
123.14 |
115.2K |
| 10:20 |
123.10 |
123.20 |
122.81 |
123.07 |
173.1K |
| 10:25 |
123.08 |
123.33 |
123.07 |
123.19 |
71.6K |
| 10:30 |
123.19 |
123.63 |
123.19 |
123.50 |
111.4K |
| 10:35 |
123.57 |
124.49 |
123.37 |
123.80 |
180.5K |
| 10:40 |
123.87 |
124.30 |
123.68 |
124.29 |
152.2K |
| 10:45 |
124.19 |
124.76 |
124.19 |
124.39 |
211.7K |
| 10:50 |
124.38 |
124.40 |
123.51 |
123.51 |
93.9K |
| 10:55 |
123.51 |
123.87 |
123.50 |
123.62 |
64.4K |
| 11:00 |
123.60 |
123.79 |
123.35 |
123.76 |
89.1K |
| 11:05 |
123.77 |
123.88 |
123.60 |
123.67 |
74.6K |
| 11:10 |
123.63 |
123.74 |
123.16 |
123.21 |
73.5K |
| 11:15 |
123.16 |
123.19 |
122.79 |
122.99 |
145.2K |
| 11:20 |
122.90 |
123.06 |
122.35 |
122.35 |
73.8K |
| 11:25 |
122.31 |
122.91 |
122.00 |
122.64 |
136.6K |
| 13:00 |
122.64 |
123.06 |
122.50 |
122.50 |
67.3K |
| 13:05 |
122.50 |
122.76 |
122.18 |
122.30 |
61.4K |
| 13:10 |
122.40 |
122.75 |
122.34 |
122.61 |
53.7K |
| 13:15 |
122.61 |
122.70 |
122.35 |
122.65 |
54.4K |
| 13:20 |
122.65 |
122.65 |
122.50 |
122.58 |
45.7K |
| 13:25 |
122.58 |
122.65 |
122.32 |
122.58 |
63.5K |
| 13:30 |
122.58 |
123.00 |
122.45 |
123.00 |
35.9K |
| 13:35 |
122.92 |
123.14 |
122.83 |
122.85 |
96.8K |
| 13:40 |
122.85 |
123.03 |
122.74 |
122.77 |
56.4K |
| 13:45 |
122.77 |
123.47 |
122.66 |
123.44 |
113.1K |
| 13:50 |
123.44 |
123.47 |
123.02 |
123.06 |
66.3K |
| 13:55 |
123.07 |
123.77 |
123.04 |
123.73 |
141.6K |
| 14:00 |
123.73 |
124.39 |
123.73 |
124.23 |
198.4K |
| 14:05 |
124.30 |
124.30 |
123.79 |
123.89 |
112.9K |
| 14:10 |
123.85 |
124.27 |
123.76 |
124.19 |
136.7K |
| 14:15 |
124.18 |
124.35 |
124.10 |
124.13 |
142.0K |
| 14:20 |
124.18 |
124.18 |
123.80 |
123.92 |
162.6K |
| 14:25 |
123.92 |
124.05 |
123.86 |
124.04 |
103.0K |
| 14:30 |
124.04 |
124.18 |
124.02 |
124.11 |
95.5K |
| 14:35 |
124.10 |
124.11 |
123.88 |
123.95 |
156.2K |
| 14:40 |
123.96 |
124.10 |
123.93 |
124.10 |
152.1K |
| 14:45 |
124.10 |
124.26 |
124.06 |
124.20 |
212.1K |
| 14:50 |
124.26 |
124.30 |
124.20 |
124.25 |
239.7K |
| 14:55 |
124.25 |
124.27 |
124.24 |
124.26 |
122.8K |
| 15:40 |
124.34 |
124.34 |
124.34 |
124.34 |
112.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|