| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.02 |
120.55 |
118.87 |
118.87 |
734.6K |
| 09:35 |
118.71 |
119.18 |
118.05 |
118.78 |
526.4K |
| 09:40 |
118.60 |
119.90 |
118.60 |
119.89 |
331.0K |
| 09:45 |
120.00 |
121.40 |
120.00 |
120.87 |
642.5K |
| 09:50 |
120.83 |
121.27 |
120.60 |
120.90 |
348.9K |
| 09:55 |
120.80 |
121.20 |
120.63 |
121.13 |
226.3K |
| 10:00 |
121.26 |
122.28 |
121.26 |
122.05 |
526.3K |
| 10:05 |
122.00 |
122.68 |
121.54 |
122.48 |
417.5K |
| 10:10 |
122.50 |
123.00 |
122.50 |
122.60 |
392.5K |
| 10:15 |
122.60 |
122.79 |
122.20 |
122.22 |
263.0K |
| 10:20 |
122.22 |
122.37 |
121.89 |
122.37 |
224.9K |
| 10:25 |
122.37 |
122.79 |
122.37 |
122.55 |
176.5K |
| 10:30 |
122.57 |
122.80 |
122.39 |
122.80 |
155.4K |
| 10:35 |
122.80 |
122.89 |
122.30 |
122.89 |
229.4K |
| 10:40 |
122.90 |
122.90 |
122.50 |
122.50 |
130.9K |
| 10:45 |
122.50 |
122.58 |
122.05 |
122.32 |
128.3K |
| 10:50 |
122.32 |
122.32 |
122.02 |
122.31 |
126.6K |
| 10:55 |
122.32 |
122.85 |
122.32 |
122.71 |
119.6K |
| 11:00 |
122.70 |
122.88 |
122.70 |
122.79 |
99.7K |
| 11:05 |
122.77 |
122.77 |
122.38 |
122.58 |
62.5K |
| 11:10 |
122.57 |
122.77 |
122.56 |
122.68 |
70.0K |
| 11:15 |
122.67 |
122.70 |
122.47 |
122.67 |
92.8K |
| 11:20 |
122.68 |
122.73 |
122.04 |
122.50 |
114.3K |
| 11:25 |
122.59 |
122.78 |
122.59 |
122.70 |
84.5K |
| 11:30 |
122.70 |
122.70 |
122.70 |
122.70 |
0.2K |
| 13:00 |
122.76 |
122.99 |
122.67 |
122.74 |
210.1K |
| 13:05 |
122.74 |
122.80 |
122.62 |
122.71 |
89.7K |
| 13:10 |
122.71 |
123.88 |
122.53 |
123.49 |
565.9K |
| 13:15 |
123.49 |
123.69 |
123.08 |
123.43 |
162.8K |
| 13:20 |
123.45 |
123.45 |
122.78 |
122.90 |
213.6K |
| 13:25 |
122.90 |
122.91 |
122.19 |
122.69 |
160.6K |
| 13:30 |
122.71 |
122.99 |
122.65 |
122.76 |
96.1K |
| 13:35 |
122.77 |
122.83 |
122.35 |
122.51 |
88.0K |
| 13:40 |
122.48 |
122.51 |
121.77 |
121.78 |
225.8K |
| 13:45 |
121.77 |
122.24 |
121.77 |
122.21 |
87.2K |
| 13:50 |
122.19 |
122.19 |
121.70 |
121.71 |
155.7K |
| 13:55 |
121.70 |
121.71 |
121.21 |
121.50 |
214.1K |
| 14:00 |
121.40 |
122.00 |
121.39 |
122.00 |
147.5K |
| 14:05 |
122.00 |
122.21 |
121.73 |
121.74 |
80.1K |
| 14:10 |
121.71 |
121.75 |
121.18 |
121.28 |
191.9K |
| 14:15 |
121.28 |
121.28 |
121.00 |
121.00 |
158.5K |
| 14:20 |
121.00 |
121.51 |
121.00 |
121.48 |
153.2K |
| 14:25 |
121.50 |
121.50 |
121.20 |
121.20 |
96.0K |
| 14:30 |
121.22 |
121.36 |
121.10 |
121.17 |
102.5K |
| 14:35 |
121.19 |
121.50 |
121.16 |
121.49 |
140.9K |
| 14:40 |
121.49 |
121.50 |
121.36 |
121.36 |
112.8K |
| 14:45 |
121.36 |
121.47 |
121.31 |
121.37 |
149.5K |
| 14:50 |
121.38 |
121.41 |
121.36 |
121.41 |
199.5K |
| 14:55 |
121.43 |
121.50 |
121.42 |
121.50 |
76.2K |
| 15:40 |
121.48 |
121.48 |
121.48 |
121.48 |
112.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|