| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.55 |
118.82 |
117.00 |
118.36 |
596.6K |
| 09:35 |
118.33 |
118.99 |
118.10 |
118.91 |
286.4K |
| 09:40 |
118.73 |
118.93 |
118.12 |
118.73 |
165.5K |
| 09:45 |
118.74 |
119.50 |
118.61 |
119.01 |
349.9K |
| 09:50 |
119.01 |
119.22 |
118.62 |
118.98 |
237.9K |
| 09:55 |
118.93 |
119.35 |
118.82 |
119.17 |
227.5K |
| 10:00 |
119.24 |
119.85 |
119.08 |
119.29 |
362.3K |
| 10:05 |
119.26 |
119.41 |
118.88 |
119.20 |
126.2K |
| 10:10 |
119.19 |
119.67 |
118.90 |
119.25 |
201.3K |
| 10:15 |
119.27 |
119.40 |
118.81 |
118.81 |
176.5K |
| 10:20 |
118.81 |
118.86 |
118.59 |
118.59 |
174.1K |
| 10:25 |
118.60 |
119.17 |
118.58 |
119.08 |
174.7K |
| 10:30 |
119.08 |
119.08 |
118.60 |
118.91 |
114.8K |
| 10:35 |
118.97 |
119.04 |
118.86 |
118.98 |
87.4K |
| 10:40 |
118.98 |
119.00 |
118.86 |
118.94 |
114.5K |
| 10:45 |
118.94 |
118.94 |
118.67 |
118.75 |
86.7K |
| 10:50 |
118.69 |
118.76 |
118.21 |
118.69 |
95.7K |
| 10:55 |
118.69 |
118.69 |
118.36 |
118.42 |
78.0K |
| 11:00 |
118.40 |
118.50 |
118.14 |
118.15 |
98.8K |
| 11:05 |
118.14 |
118.23 |
117.66 |
117.67 |
136.2K |
| 11:10 |
117.67 |
117.70 |
117.32 |
117.57 |
169.2K |
| 11:15 |
117.55 |
117.93 |
117.54 |
117.93 |
106.9K |
| 11:20 |
117.93 |
118.01 |
117.64 |
117.65 |
95.2K |
| 11:25 |
117.68 |
117.74 |
117.56 |
117.56 |
89.7K |
| 11:30 |
117.52 |
117.52 |
117.52 |
117.52 |
0.4K |
| 13:00 |
117.56 |
119.50 |
117.56 |
118.40 |
304.1K |
| 13:05 |
118.38 |
118.88 |
118.25 |
118.60 |
95.0K |
| 13:10 |
118.61 |
118.61 |
118.18 |
118.30 |
65.1K |
| 13:15 |
118.21 |
118.60 |
118.20 |
118.40 |
161.8K |
| 13:20 |
118.40 |
118.40 |
117.73 |
118.30 |
239.5K |
| 13:25 |
118.12 |
118.32 |
118.09 |
118.16 |
45.2K |
| 13:30 |
118.19 |
118.32 |
118.19 |
118.28 |
46.9K |
| 13:35 |
118.29 |
118.49 |
118.26 |
118.27 |
123.3K |
| 13:40 |
118.27 |
118.79 |
118.27 |
118.67 |
105.7K |
| 13:45 |
118.67 |
118.79 |
118.51 |
118.73 |
91.0K |
| 13:50 |
118.73 |
118.75 |
118.57 |
118.59 |
53.3K |
| 13:55 |
118.58 |
118.70 |
118.43 |
118.51 |
93.9K |
| 14:00 |
118.49 |
119.00 |
118.45 |
118.68 |
150.6K |
| 14:05 |
118.68 |
118.76 |
118.50 |
118.60 |
63.0K |
| 14:10 |
118.64 |
118.69 |
118.60 |
118.62 |
49.5K |
| 14:15 |
118.63 |
118.69 |
118.61 |
118.69 |
67.8K |
| 14:20 |
118.69 |
118.88 |
118.68 |
118.71 |
81.4K |
| 14:25 |
118.72 |
118.75 |
118.20 |
118.28 |
136.0K |
| 14:30 |
118.34 |
118.61 |
118.29 |
118.55 |
86.8K |
| 14:35 |
118.58 |
118.80 |
118.54 |
118.73 |
97.3K |
| 14:40 |
118.73 |
118.79 |
118.70 |
118.78 |
143.9K |
| 14:45 |
118.78 |
118.96 |
118.74 |
118.95 |
235.6K |
| 14:50 |
118.94 |
119.00 |
118.76 |
119.00 |
296.0K |
| 14:55 |
119.00 |
119.00 |
118.92 |
118.94 |
136.1K |
| 15:40 |
118.94 |
118.94 |
118.94 |
118.94 |
90.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|