| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.82 |
120.12 |
118.80 |
119.07 |
578.4K |
| 09:35 |
119.18 |
119.49 |
118.38 |
118.39 |
296.2K |
| 09:40 |
118.35 |
118.59 |
118.00 |
118.16 |
335.8K |
| 09:45 |
118.20 |
118.20 |
117.71 |
118.08 |
226.8K |
| 09:50 |
118.10 |
118.38 |
117.94 |
117.97 |
184.3K |
| 09:55 |
117.97 |
118.28 |
117.85 |
117.92 |
151.7K |
| 10:00 |
117.86 |
118.28 |
117.80 |
118.26 |
225.8K |
| 10:05 |
118.29 |
118.98 |
118.21 |
118.98 |
230.7K |
| 10:10 |
118.93 |
118.93 |
118.21 |
118.22 |
118.0K |
| 10:15 |
118.26 |
118.88 |
118.24 |
118.57 |
79.4K |
| 10:20 |
118.57 |
118.70 |
118.29 |
118.41 |
76.3K |
| 10:25 |
118.40 |
118.68 |
118.37 |
118.68 |
55.4K |
| 10:30 |
118.66 |
118.81 |
118.33 |
118.33 |
187.2K |
| 10:35 |
118.33 |
118.35 |
118.01 |
118.22 |
145.2K |
| 10:40 |
118.07 |
118.15 |
117.89 |
117.90 |
105.1K |
| 10:45 |
117.90 |
117.91 |
117.53 |
117.53 |
213.8K |
| 10:50 |
117.53 |
117.91 |
117.53 |
117.90 |
75.0K |
| 10:55 |
117.82 |
117.82 |
117.61 |
117.79 |
51.8K |
| 11:00 |
117.80 |
117.90 |
117.69 |
117.88 |
46.1K |
| 11:05 |
117.85 |
117.87 |
117.58 |
117.58 |
75.6K |
| 11:10 |
117.59 |
117.90 |
117.55 |
117.60 |
129.6K |
| 11:15 |
117.64 |
117.64 |
117.54 |
117.58 |
53.8K |
| 11:20 |
117.58 |
117.58 |
117.30 |
117.30 |
149.5K |
| 11:25 |
117.38 |
117.39 |
117.00 |
117.01 |
225.6K |
| 11:30 |
117.01 |
117.01 |
117.01 |
117.01 |
0.3K |
| 13:00 |
117.04 |
117.04 |
116.69 |
116.87 |
196.3K |
| 13:05 |
116.87 |
116.97 |
116.49 |
116.49 |
179.9K |
| 13:10 |
116.48 |
116.51 |
116.32 |
116.48 |
125.1K |
| 13:15 |
116.46 |
116.47 |
115.82 |
115.96 |
295.4K |
| 13:20 |
115.96 |
115.96 |
115.09 |
115.09 |
225.5K |
| 13:25 |
115.06 |
115.86 |
115.01 |
115.86 |
263.8K |
| 13:30 |
115.86 |
116.99 |
115.86 |
116.99 |
168.8K |
| 13:35 |
116.99 |
118.21 |
116.63 |
117.70 |
270.3K |
| 13:40 |
117.77 |
118.02 |
116.88 |
117.12 |
171.8K |
| 13:45 |
117.00 |
119.06 |
117.00 |
119.06 |
337.4K |
| 13:50 |
119.13 |
120.10 |
119.00 |
120.10 |
595.4K |
| 13:55 |
120.12 |
120.48 |
118.83 |
119.25 |
444.0K |
| 14:00 |
119.25 |
119.60 |
118.87 |
118.88 |
169.6K |
| 14:05 |
118.85 |
118.98 |
118.12 |
118.50 |
107.1K |
| 14:10 |
118.48 |
118.75 |
118.25 |
118.38 |
87.7K |
| 14:15 |
118.36 |
118.60 |
118.26 |
118.48 |
52.7K |
| 14:20 |
118.48 |
118.51 |
118.42 |
118.49 |
50.1K |
| 14:25 |
118.49 |
118.60 |
118.43 |
118.59 |
54.3K |
| 14:30 |
118.58 |
118.83 |
118.43 |
118.45 |
92.6K |
| 14:35 |
118.43 |
118.45 |
117.84 |
117.86 |
115.2K |
| 14:40 |
117.87 |
118.22 |
117.86 |
117.89 |
97.0K |
| 14:45 |
117.87 |
117.87 |
116.90 |
117.51 |
170.7K |
| 14:50 |
117.50 |
117.51 |
117.05 |
117.05 |
185.3K |
| 14:55 |
117.05 |
117.10 |
117.02 |
117.10 |
89.0K |
| 15:40 |
117.10 |
117.10 |
117.10 |
117.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|