| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.40 |
117.80 |
116.80 |
116.96 |
331.6K |
| 09:35 |
116.92 |
117.17 |
116.43 |
116.76 |
186.8K |
| 09:40 |
116.67 |
117.20 |
116.30 |
116.71 |
191.2K |
| 09:45 |
116.78 |
116.92 |
116.50 |
116.92 |
99.9K |
| 09:50 |
116.92 |
117.70 |
116.81 |
117.00 |
165.7K |
| 09:55 |
117.00 |
117.10 |
116.60 |
117.10 |
111.9K |
| 10:00 |
117.09 |
117.09 |
116.55 |
116.61 |
107.4K |
| 10:05 |
116.53 |
116.53 |
116.22 |
116.22 |
190.2K |
| 10:10 |
116.23 |
116.80 |
116.08 |
116.50 |
178.6K |
| 10:15 |
116.56 |
116.56 |
116.28 |
116.35 |
57.8K |
| 10:20 |
116.35 |
116.66 |
116.29 |
116.41 |
101.0K |
| 10:25 |
116.42 |
116.42 |
116.21 |
116.21 |
58.8K |
| 10:30 |
116.22 |
116.39 |
116.08 |
116.24 |
109.5K |
| 10:35 |
116.24 |
116.24 |
116.06 |
116.14 |
93.9K |
| 10:40 |
116.14 |
116.38 |
116.14 |
116.25 |
33.8K |
| 10:45 |
116.23 |
116.30 |
116.10 |
116.15 |
72.9K |
| 10:50 |
116.11 |
116.16 |
115.76 |
115.80 |
247.9K |
| 10:55 |
115.78 |
116.00 |
115.76 |
116.00 |
84.4K |
| 11:00 |
116.00 |
116.16 |
115.88 |
116.11 |
48.3K |
| 11:05 |
116.03 |
116.16 |
115.90 |
115.97 |
54.1K |
| 11:10 |
115.97 |
116.12 |
115.88 |
115.95 |
68.3K |
| 11:15 |
115.91 |
116.25 |
115.82 |
116.20 |
88.4K |
| 11:20 |
116.20 |
116.87 |
116.20 |
116.60 |
104.5K |
| 11:25 |
116.60 |
116.98 |
116.54 |
116.98 |
89.0K |
| 11:30 |
116.94 |
116.94 |
116.94 |
116.94 |
1.2K |
| 13:00 |
117.00 |
118.08 |
116.99 |
117.86 |
478.3K |
| 13:05 |
117.87 |
118.10 |
117.45 |
117.98 |
258.2K |
| 13:10 |
117.99 |
118.30 |
117.86 |
117.90 |
244.3K |
| 13:15 |
117.85 |
118.50 |
117.85 |
118.39 |
228.5K |
| 13:20 |
118.35 |
118.35 |
117.70 |
117.70 |
112.9K |
| 13:25 |
117.70 |
117.89 |
117.35 |
117.35 |
97.4K |
| 13:30 |
117.33 |
117.65 |
117.33 |
117.38 |
80.7K |
| 13:35 |
117.38 |
117.63 |
117.35 |
117.35 |
68.6K |
| 13:40 |
117.34 |
117.39 |
117.19 |
117.37 |
52.7K |
| 13:45 |
117.36 |
117.70 |
117.34 |
117.51 |
53.4K |
| 13:50 |
117.52 |
117.63 |
117.49 |
117.55 |
50.6K |
| 13:55 |
117.56 |
117.69 |
117.55 |
117.67 |
23.7K |
| 14:00 |
117.66 |
117.68 |
117.42 |
117.42 |
56.2K |
| 14:05 |
117.42 |
117.60 |
117.42 |
117.50 |
46.4K |
| 14:10 |
117.50 |
117.51 |
117.43 |
117.45 |
34.2K |
| 14:15 |
117.44 |
117.60 |
117.37 |
117.54 |
48.8K |
| 14:20 |
117.55 |
117.55 |
117.40 |
117.55 |
30.7K |
| 14:25 |
117.53 |
117.55 |
117.47 |
117.49 |
41.8K |
| 14:30 |
117.48 |
117.49 |
117.25 |
117.44 |
87.7K |
| 14:35 |
117.45 |
117.46 |
117.36 |
117.40 |
72.6K |
| 14:40 |
117.40 |
117.43 |
117.37 |
117.42 |
87.0K |
| 14:45 |
117.42 |
117.60 |
117.41 |
117.60 |
117.1K |
| 14:50 |
117.60 |
117.65 |
117.46 |
117.55 |
170.1K |
| 14:55 |
117.55 |
117.61 |
117.55 |
117.61 |
84.7K |
| 15:40 |
117.62 |
117.62 |
117.62 |
117.62 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|