| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.00 |
119.14 |
118.00 |
118.37 |
426.8K |
| 09:35 |
118.30 |
118.93 |
118.30 |
118.52 |
301.0K |
| 09:40 |
118.32 |
118.56 |
117.60 |
117.61 |
306.6K |
| 09:45 |
117.60 |
118.27 |
117.60 |
118.00 |
188.2K |
| 09:50 |
118.00 |
118.60 |
117.94 |
118.26 |
185.9K |
| 09:55 |
118.26 |
118.57 |
118.00 |
118.25 |
157.6K |
| 10:00 |
118.08 |
118.72 |
118.00 |
118.72 |
123.2K |
| 10:05 |
118.74 |
119.50 |
118.74 |
119.00 |
331.1K |
| 10:10 |
119.00 |
119.14 |
118.50 |
118.86 |
177.1K |
| 10:15 |
118.86 |
118.86 |
118.25 |
118.25 |
87.9K |
| 10:20 |
118.21 |
118.70 |
118.00 |
118.50 |
112.1K |
| 10:25 |
118.58 |
118.71 |
118.25 |
118.69 |
51.8K |
| 10:30 |
118.70 |
118.70 |
118.32 |
118.45 |
43.5K |
| 10:35 |
118.45 |
118.58 |
118.32 |
118.52 |
56.4K |
| 10:40 |
118.52 |
118.90 |
118.52 |
118.57 |
74.4K |
| 10:45 |
118.57 |
118.79 |
118.16 |
118.16 |
91.5K |
| 10:50 |
118.15 |
118.40 |
118.15 |
118.33 |
51.3K |
| 10:55 |
118.33 |
118.35 |
118.11 |
118.16 |
94.8K |
| 11:00 |
118.11 |
118.33 |
118.10 |
118.33 |
73.9K |
| 11:05 |
118.30 |
118.37 |
118.10 |
118.14 |
47.5K |
| 11:10 |
118.15 |
118.15 |
118.00 |
118.03 |
67.2K |
| 11:15 |
118.04 |
118.32 |
118.04 |
118.25 |
44.9K |
| 11:20 |
118.23 |
118.37 |
118.23 |
118.30 |
27.7K |
| 11:25 |
118.33 |
118.48 |
118.17 |
118.41 |
61.1K |
| 13:00 |
118.46 |
118.46 |
118.00 |
118.18 |
128.9K |
| 13:05 |
118.18 |
118.58 |
118.18 |
118.39 |
53.0K |
| 13:10 |
118.43 |
118.44 |
118.00 |
118.01 |
83.4K |
| 13:15 |
118.01 |
118.01 |
117.76 |
117.76 |
119.8K |
| 13:20 |
117.77 |
117.77 |
117.54 |
117.61 |
133.5K |
| 13:25 |
117.56 |
117.95 |
117.38 |
117.39 |
139.1K |
| 13:30 |
117.38 |
117.57 |
117.19 |
117.31 |
145.8K |
| 13:35 |
117.31 |
117.53 |
117.30 |
117.30 |
80.4K |
| 13:40 |
117.30 |
117.33 |
117.01 |
117.09 |
174.6K |
| 13:45 |
117.09 |
117.49 |
117.07 |
117.39 |
105.8K |
| 13:50 |
117.39 |
117.48 |
117.22 |
117.23 |
78.5K |
| 13:55 |
117.22 |
117.48 |
117.10 |
117.45 |
103.1K |
| 14:00 |
117.45 |
117.50 |
117.28 |
117.29 |
66.0K |
| 14:05 |
117.28 |
117.28 |
116.60 |
116.62 |
293.3K |
| 14:10 |
116.62 |
116.99 |
116.09 |
116.93 |
212.0K |
| 14:15 |
116.93 |
116.95 |
116.60 |
116.80 |
137.0K |
| 14:20 |
116.80 |
116.94 |
116.74 |
116.80 |
69.5K |
| 14:25 |
116.82 |
117.04 |
116.82 |
116.96 |
69.3K |
| 14:30 |
116.98 |
117.33 |
116.98 |
117.10 |
85.0K |
| 14:35 |
117.10 |
117.17 |
116.95 |
117.06 |
73.6K |
| 14:40 |
117.06 |
117.07 |
116.98 |
117.05 |
109.8K |
| 14:45 |
117.05 |
117.13 |
117.01 |
117.11 |
84.4K |
| 14:50 |
117.12 |
117.20 |
117.10 |
117.13 |
174.0K |
| 14:55 |
117.14 |
117.15 |
117.11 |
117.13 |
115.7K |
| 15:40 |
117.13 |
117.13 |
117.13 |
117.13 |
139.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|