| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.90 |
119.90 |
118.60 |
118.63 |
495.5K |
| 09:35 |
118.61 |
119.18 |
117.74 |
119.18 |
447.3K |
| 09:40 |
118.99 |
119.00 |
118.20 |
118.26 |
177.3K |
| 09:45 |
118.26 |
119.40 |
118.08 |
118.89 |
195.4K |
| 09:50 |
119.12 |
119.70 |
118.98 |
119.50 |
214.6K |
| 09:55 |
119.60 |
120.66 |
119.60 |
119.80 |
285.7K |
| 10:00 |
119.80 |
119.80 |
119.11 |
119.27 |
115.0K |
| 10:05 |
119.27 |
119.83 |
119.17 |
119.17 |
82.4K |
| 10:10 |
119.16 |
119.17 |
118.70 |
119.05 |
126.7K |
| 10:15 |
119.00 |
119.21 |
118.82 |
118.98 |
71.8K |
| 10:20 |
118.95 |
119.29 |
118.79 |
118.83 |
81.5K |
| 10:25 |
118.88 |
119.06 |
118.59 |
118.68 |
89.7K |
| 10:30 |
118.68 |
119.04 |
118.67 |
118.81 |
80.9K |
| 10:35 |
118.82 |
118.82 |
118.55 |
118.80 |
158.6K |
| 10:40 |
118.80 |
118.99 |
118.61 |
118.79 |
86.0K |
| 10:45 |
118.81 |
119.48 |
118.70 |
119.18 |
92.7K |
| 10:50 |
119.19 |
119.27 |
118.90 |
118.91 |
45.7K |
| 10:55 |
118.91 |
119.00 |
118.80 |
118.95 |
34.3K |
| 11:00 |
118.90 |
118.95 |
118.75 |
118.75 |
65.1K |
| 11:05 |
118.75 |
118.95 |
118.71 |
118.78 |
49.4K |
| 11:10 |
118.78 |
118.78 |
118.57 |
118.61 |
63.5K |
| 11:15 |
118.61 |
118.91 |
118.51 |
118.91 |
48.2K |
| 11:20 |
118.93 |
119.25 |
118.76 |
118.91 |
41.2K |
| 11:25 |
118.92 |
119.00 |
118.69 |
118.87 |
49.1K |
| 13:00 |
118.70 |
118.70 |
118.08 |
118.08 |
157.3K |
| 13:05 |
118.11 |
118.11 |
117.80 |
117.80 |
261.7K |
| 13:10 |
117.80 |
118.06 |
117.51 |
118.01 |
187.4K |
| 13:15 |
117.98 |
118.07 |
117.66 |
117.91 |
92.7K |
| 13:20 |
117.92 |
118.10 |
117.85 |
117.85 |
84.3K |
| 13:25 |
117.86 |
117.86 |
117.19 |
117.68 |
216.9K |
| 13:30 |
117.68 |
117.90 |
117.50 |
117.88 |
89.3K |
| 13:35 |
117.86 |
117.98 |
117.55 |
117.61 |
64.3K |
| 13:40 |
117.60 |
117.83 |
117.60 |
117.65 |
69.6K |
| 13:45 |
117.68 |
117.68 |
117.44 |
117.44 |
64.1K |
| 13:50 |
117.45 |
117.69 |
117.34 |
117.45 |
75.5K |
| 13:55 |
117.50 |
117.58 |
117.37 |
117.57 |
83.6K |
| 14:00 |
117.57 |
117.85 |
117.48 |
117.67 |
45.8K |
| 14:05 |
117.67 |
117.80 |
117.61 |
117.77 |
59.7K |
| 14:10 |
117.79 |
117.80 |
117.62 |
117.62 |
50.4K |
| 14:15 |
117.65 |
117.80 |
117.55 |
117.55 |
61.3K |
| 14:20 |
117.53 |
117.70 |
117.50 |
117.70 |
63.8K |
| 14:25 |
117.69 |
117.69 |
117.39 |
117.42 |
62.6K |
| 14:30 |
117.43 |
117.53 |
117.05 |
117.14 |
207.3K |
| 14:35 |
117.15 |
117.26 |
117.14 |
117.15 |
150.1K |
| 14:40 |
117.14 |
117.23 |
117.03 |
117.17 |
151.2K |
| 14:45 |
117.16 |
117.45 |
117.13 |
117.40 |
183.2K |
| 14:50 |
117.40 |
117.53 |
117.29 |
117.38 |
164.8K |
| 14:55 |
117.38 |
117.42 |
117.27 |
117.27 |
111.7K |
| 15:40 |
117.28 |
117.28 |
117.28 |
117.28 |
118.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|