| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.69 |
122.93 |
121.13 |
121.40 |
1,069.0K |
| 09:35 |
121.40 |
122.15 |
120.88 |
121.34 |
523.8K |
| 09:40 |
121.35 |
121.36 |
121.14 |
121.15 |
397.5K |
| 09:45 |
121.15 |
121.43 |
120.30 |
120.86 |
583.3K |
| 09:50 |
120.78 |
121.13 |
120.63 |
120.65 |
236.3K |
| 09:55 |
120.60 |
121.78 |
120.58 |
121.78 |
287.0K |
| 10:00 |
121.72 |
121.78 |
121.00 |
121.12 |
158.9K |
| 10:05 |
121.11 |
121.38 |
120.60 |
120.88 |
191.7K |
| 10:10 |
120.83 |
121.04 |
120.50 |
120.51 |
190.5K |
| 10:15 |
120.52 |
120.52 |
119.96 |
120.30 |
439.3K |
| 10:20 |
120.36 |
120.92 |
120.12 |
120.31 |
188.0K |
| 10:25 |
120.31 |
120.55 |
120.03 |
120.28 |
145.3K |
| 10:30 |
120.29 |
120.49 |
120.00 |
120.40 |
178.1K |
| 10:35 |
120.49 |
121.20 |
120.43 |
120.75 |
207.8K |
| 10:40 |
120.74 |
120.90 |
120.31 |
120.39 |
112.5K |
| 10:45 |
120.38 |
120.72 |
120.32 |
120.66 |
82.1K |
| 10:50 |
120.71 |
120.71 |
120.35 |
120.35 |
38.3K |
| 10:55 |
120.35 |
120.45 |
120.01 |
120.24 |
94.3K |
| 11:00 |
120.37 |
120.37 |
120.02 |
120.02 |
70.2K |
| 11:05 |
120.02 |
120.10 |
119.72 |
120.00 |
203.2K |
| 11:10 |
119.92 |
120.44 |
119.92 |
120.21 |
46.6K |
| 11:15 |
120.00 |
120.80 |
120.00 |
120.50 |
70.7K |
| 11:20 |
120.43 |
121.20 |
120.40 |
121.05 |
126.4K |
| 11:25 |
121.05 |
121.18 |
120.80 |
121.14 |
65.1K |
| 11:30 |
121.11 |
121.11 |
121.11 |
121.11 |
0.1K |
| 13:00 |
121.14 |
121.60 |
121.12 |
121.30 |
98.3K |
| 13:05 |
121.30 |
121.50 |
121.01 |
121.17 |
107.7K |
| 13:10 |
121.26 |
121.44 |
120.96 |
121.21 |
68.5K |
| 13:15 |
121.21 |
121.27 |
121.00 |
121.04 |
55.5K |
| 13:20 |
121.05 |
121.08 |
120.56 |
120.68 |
80.4K |
| 13:25 |
120.80 |
120.90 |
120.44 |
120.50 |
110.9K |
| 13:30 |
120.51 |
120.89 |
120.51 |
120.53 |
87.3K |
| 13:35 |
120.60 |
120.70 |
120.37 |
120.44 |
148.3K |
| 13:40 |
120.44 |
120.88 |
120.19 |
120.25 |
119.6K |
| 13:45 |
120.25 |
120.49 |
119.91 |
119.99 |
275.6K |
| 13:50 |
119.98 |
120.37 |
119.88 |
119.88 |
126.6K |
| 13:55 |
119.88 |
120.11 |
119.80 |
120.11 |
147.5K |
| 14:00 |
120.27 |
120.36 |
120.09 |
120.36 |
76.2K |
| 14:05 |
120.40 |
120.45 |
120.00 |
120.09 |
78.1K |
| 14:10 |
120.10 |
120.28 |
120.00 |
120.26 |
59.6K |
| 14:15 |
120.23 |
120.24 |
119.80 |
120.11 |
121.0K |
| 14:20 |
120.11 |
120.26 |
120.11 |
120.15 |
43.3K |
| 14:25 |
120.15 |
120.33 |
120.14 |
120.17 |
56.7K |
| 14:30 |
120.18 |
120.44 |
120.18 |
120.40 |
104.1K |
| 14:35 |
120.39 |
120.95 |
120.33 |
120.70 |
148.2K |
| 14:40 |
120.69 |
121.00 |
120.64 |
120.91 |
127.4K |
| 14:45 |
120.92 |
120.94 |
120.85 |
120.91 |
146.3K |
| 14:50 |
120.91 |
120.91 |
120.70 |
120.73 |
177.7K |
| 14:55 |
120.73 |
120.74 |
120.66 |
120.68 |
109.5K |
| 15:40 |
120.68 |
120.68 |
120.68 |
120.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|