| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.36 |
115.74 |
114.60 |
115.28 |
319.4K |
| 09:35 |
115.23 |
115.99 |
114.79 |
115.65 |
301.6K |
| 09:40 |
115.55 |
115.67 |
115.02 |
115.49 |
191.4K |
| 09:45 |
115.49 |
115.96 |
115.09 |
115.90 |
145.7K |
| 09:50 |
115.91 |
116.42 |
115.73 |
116.24 |
410.5K |
| 09:55 |
116.40 |
117.48 |
116.25 |
117.09 |
619.1K |
| 10:00 |
117.10 |
118.79 |
116.78 |
118.38 |
888.7K |
| 10:05 |
118.31 |
118.96 |
118.08 |
118.11 |
666.0K |
| 10:10 |
118.10 |
119.00 |
118.00 |
118.98 |
558.8K |
| 10:15 |
119.02 |
119.19 |
118.57 |
118.62 |
424.0K |
| 10:20 |
118.63 |
118.78 |
118.30 |
118.78 |
220.0K |
| 10:25 |
118.78 |
118.90 |
118.29 |
118.29 |
226.6K |
| 10:30 |
118.30 |
118.38 |
117.88 |
118.26 |
244.8K |
| 10:35 |
118.24 |
118.43 |
117.60 |
117.60 |
164.3K |
| 10:40 |
117.60 |
117.99 |
117.51 |
117.81 |
177.0K |
| 10:45 |
117.81 |
118.07 |
117.81 |
117.84 |
87.1K |
| 10:50 |
117.83 |
118.10 |
117.80 |
118.07 |
115.5K |
| 10:55 |
118.03 |
118.05 |
117.80 |
117.99 |
118.8K |
| 11:00 |
117.99 |
118.10 |
117.69 |
117.80 |
115.7K |
| 11:05 |
117.79 |
118.60 |
117.70 |
118.47 |
109.9K |
| 11:10 |
118.48 |
118.67 |
118.30 |
118.67 |
110.6K |
| 11:15 |
118.66 |
119.49 |
118.40 |
119.45 |
424.8K |
| 11:20 |
119.49 |
120.56 |
119.43 |
120.28 |
686.1K |
| 11:25 |
120.29 |
121.47 |
120.29 |
121.47 |
561.7K |
| 11:30 |
121.49 |
121.49 |
121.49 |
121.49 |
1.3K |
| 13:00 |
121.50 |
121.64 |
120.71 |
121.46 |
573.9K |
| 13:05 |
121.46 |
121.90 |
121.25 |
121.90 |
407.6K |
| 13:10 |
121.93 |
123.35 |
121.93 |
123.35 |
707.1K |
| 13:15 |
123.36 |
126.02 |
123.36 |
126.02 |
831.5K |
| 13:20 |
126.10 |
126.66 |
123.70 |
124.98 |
714.9K |
| 13:25 |
125.11 |
125.60 |
123.75 |
124.00 |
395.0K |
| 13:30 |
124.00 |
124.00 |
122.70 |
123.58 |
303.5K |
| 13:35 |
123.61 |
124.24 |
123.22 |
123.22 |
177.6K |
| 13:40 |
123.20 |
123.20 |
122.60 |
122.83 |
204.5K |
| 13:45 |
122.85 |
123.46 |
122.85 |
123.00 |
113.2K |
| 13:50 |
123.04 |
123.05 |
122.80 |
122.90 |
96.4K |
| 13:55 |
122.92 |
122.93 |
122.85 |
122.87 |
160.5K |
| 14:00 |
122.88 |
122.88 |
122.66 |
122.66 |
113.2K |
| 14:05 |
122.66 |
122.68 |
121.69 |
122.44 |
245.6K |
| 14:10 |
122.41 |
122.72 |
122.41 |
122.51 |
114.8K |
| 14:15 |
122.51 |
122.52 |
122.01 |
122.14 |
129.8K |
| 14:20 |
122.14 |
122.67 |
122.14 |
122.46 |
111.1K |
| 14:25 |
122.46 |
122.46 |
122.31 |
122.32 |
89.0K |
| 14:30 |
122.31 |
122.38 |
122.00 |
122.02 |
102.6K |
| 14:35 |
122.03 |
122.20 |
122.00 |
122.08 |
101.0K |
| 14:40 |
122.10 |
122.10 |
121.51 |
121.51 |
144.8K |
| 14:45 |
121.51 |
122.05 |
121.25 |
121.98 |
347.7K |
| 14:50 |
121.96 |
121.96 |
121.81 |
121.90 |
235.2K |
| 14:55 |
121.90 |
121.91 |
121.88 |
121.89 |
172.1K |
| 15:40 |
121.91 |
121.91 |
121.91 |
121.91 |
115.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|