| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.82 |
115.88 |
114.52 |
114.78 |
724.4K |
| 09:35 |
114.73 |
115.37 |
114.51 |
114.73 |
342.6K |
| 09:40 |
114.80 |
115.28 |
114.49 |
114.49 |
224.8K |
| 09:45 |
114.48 |
114.99 |
114.48 |
114.86 |
217.2K |
| 09:50 |
114.99 |
115.20 |
114.68 |
114.99 |
203.8K |
| 09:55 |
115.05 |
115.14 |
114.73 |
114.73 |
117.2K |
| 10:00 |
114.73 |
114.73 |
114.20 |
114.70 |
213.1K |
| 10:05 |
114.52 |
114.99 |
114.47 |
114.71 |
135.2K |
| 10:10 |
114.71 |
114.95 |
114.46 |
114.46 |
84.8K |
| 10:15 |
114.57 |
114.60 |
114.19 |
114.22 |
88.1K |
| 10:20 |
114.22 |
114.44 |
114.07 |
114.07 |
94.4K |
| 10:25 |
114.07 |
114.08 |
113.75 |
113.93 |
222.5K |
| 10:30 |
113.95 |
114.16 |
113.80 |
114.16 |
85.8K |
| 10:35 |
114.16 |
114.66 |
114.16 |
114.63 |
62.5K |
| 10:40 |
114.63 |
114.64 |
114.17 |
114.26 |
49.7K |
| 10:45 |
114.26 |
114.49 |
114.22 |
114.26 |
38.2K |
| 10:50 |
114.25 |
114.91 |
114.25 |
114.91 |
60.5K |
| 10:55 |
114.94 |
115.32 |
114.75 |
115.07 |
184.6K |
| 11:00 |
115.15 |
115.49 |
115.08 |
115.40 |
154.2K |
| 11:05 |
115.40 |
116.19 |
115.31 |
116.19 |
266.1K |
| 11:10 |
116.20 |
116.20 |
115.81 |
115.97 |
222.5K |
| 11:15 |
115.99 |
115.99 |
115.32 |
115.36 |
103.7K |
| 11:20 |
115.37 |
115.85 |
115.35 |
115.85 |
60.5K |
| 11:25 |
115.88 |
115.88 |
115.35 |
115.37 |
88.4K |
| 11:30 |
115.37 |
115.37 |
115.37 |
115.37 |
0.2K |
| 13:00 |
115.38 |
115.50 |
115.00 |
115.40 |
86.8K |
| 13:05 |
115.60 |
115.60 |
115.03 |
115.15 |
46.2K |
| 13:10 |
115.15 |
115.32 |
115.15 |
115.32 |
49.8K |
| 13:15 |
115.35 |
115.68 |
115.15 |
115.29 |
61.7K |
| 13:20 |
115.29 |
115.43 |
115.20 |
115.40 |
56.0K |
| 13:25 |
115.40 |
115.40 |
115.22 |
115.23 |
49.8K |
| 13:30 |
115.24 |
115.30 |
115.05 |
115.06 |
45.3K |
| 13:35 |
115.03 |
115.17 |
114.90 |
114.98 |
109.8K |
| 13:40 |
114.98 |
115.24 |
114.98 |
115.09 |
30.7K |
| 13:45 |
115.09 |
115.18 |
115.05 |
115.11 |
26.1K |
| 13:50 |
115.15 |
115.19 |
115.10 |
115.12 |
34.8K |
| 13:55 |
115.10 |
115.10 |
114.82 |
115.00 |
50.3K |
| 14:00 |
115.00 |
115.08 |
114.92 |
115.07 |
17.4K |
| 14:05 |
115.07 |
115.23 |
115.06 |
115.20 |
39.7K |
| 14:10 |
115.19 |
115.30 |
115.17 |
115.25 |
28.7K |
| 14:15 |
115.25 |
115.30 |
115.24 |
115.29 |
41.5K |
| 14:20 |
115.30 |
115.30 |
115.09 |
115.16 |
58.7K |
| 14:25 |
115.16 |
115.17 |
115.11 |
115.16 |
45.7K |
| 14:30 |
115.17 |
115.17 |
115.00 |
115.09 |
74.5K |
| 14:35 |
115.09 |
115.13 |
115.08 |
115.10 |
52.7K |
| 14:40 |
115.10 |
115.30 |
115.10 |
115.29 |
94.0K |
| 14:45 |
115.29 |
115.50 |
115.28 |
115.48 |
205.5K |
| 14:50 |
115.48 |
115.72 |
115.46 |
115.72 |
209.5K |
| 14:55 |
115.72 |
115.75 |
115.53 |
115.69 |
114.7K |
| 15:40 |
115.68 |
115.68 |
115.68 |
115.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|