| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.85 |
111.40 |
108.85 |
110.12 |
643.8K |
| 09:35 |
110.12 |
110.88 |
109.71 |
110.49 |
163.9K |
| 09:40 |
110.49 |
111.29 |
110.49 |
110.63 |
270.2K |
| 09:45 |
110.60 |
111.10 |
110.41 |
111.02 |
208.0K |
| 09:50 |
111.06 |
112.89 |
111.05 |
112.84 |
659.6K |
| 09:55 |
112.84 |
113.73 |
112.41 |
112.85 |
574.0K |
| 10:00 |
112.85 |
113.40 |
112.61 |
113.13 |
254.8K |
| 10:05 |
113.12 |
113.28 |
112.90 |
113.28 |
177.2K |
| 10:10 |
113.26 |
113.67 |
112.62 |
112.64 |
284.3K |
| 10:15 |
112.71 |
113.00 |
112.61 |
112.80 |
128.8K |
| 10:20 |
112.83 |
113.08 |
112.83 |
112.91 |
64.3K |
| 10:25 |
113.03 |
113.65 |
113.03 |
113.57 |
191.6K |
| 10:30 |
113.90 |
114.49 |
113.72 |
113.78 |
692.9K |
| 10:35 |
113.73 |
113.99 |
113.33 |
113.52 |
104.7K |
| 10:40 |
113.52 |
113.60 |
113.51 |
113.51 |
92.4K |
| 10:45 |
113.51 |
113.51 |
113.33 |
113.44 |
40.8K |
| 10:50 |
113.45 |
113.45 |
113.00 |
113.00 |
65.5K |
| 10:55 |
113.00 |
113.30 |
113.00 |
113.15 |
40.9K |
| 11:00 |
113.14 |
113.33 |
113.00 |
113.33 |
46.2K |
| 11:05 |
113.33 |
113.43 |
113.17 |
113.30 |
24.5K |
| 11:10 |
113.27 |
113.30 |
112.96 |
112.96 |
37.6K |
| 11:15 |
112.96 |
113.13 |
112.96 |
113.06 |
39.9K |
| 11:20 |
113.09 |
113.24 |
113.03 |
113.09 |
47.8K |
| 11:25 |
113.09 |
113.21 |
113.07 |
113.10 |
23.0K |
| 13:00 |
113.09 |
113.29 |
112.89 |
112.90 |
81.1K |
| 13:05 |
112.89 |
112.89 |
112.68 |
112.72 |
64.2K |
| 13:10 |
112.72 |
112.96 |
112.71 |
112.82 |
38.2K |
| 13:15 |
112.81 |
113.00 |
112.71 |
113.00 |
42.9K |
| 13:20 |
113.00 |
113.18 |
112.96 |
113.13 |
29.9K |
| 13:25 |
113.13 |
113.15 |
113.06 |
113.15 |
25.4K |
| 13:30 |
113.11 |
113.60 |
113.00 |
113.60 |
56.5K |
| 13:35 |
113.61 |
113.72 |
113.11 |
113.27 |
58.5K |
| 13:40 |
113.29 |
113.38 |
113.13 |
113.20 |
27.9K |
| 13:45 |
113.20 |
113.81 |
113.17 |
113.81 |
65.9K |
| 13:50 |
113.82 |
114.21 |
113.75 |
113.75 |
236.3K |
| 13:55 |
113.72 |
113.85 |
113.51 |
113.84 |
67.4K |
| 14:00 |
113.83 |
114.00 |
113.76 |
113.98 |
78.3K |
| 14:05 |
114.00 |
114.00 |
113.75 |
113.97 |
86.3K |
| 14:10 |
113.97 |
114.33 |
113.96 |
114.33 |
246.7K |
| 14:15 |
114.34 |
114.49 |
114.32 |
114.40 |
242.5K |
| 14:20 |
114.39 |
114.50 |
114.36 |
114.49 |
226.7K |
| 14:25 |
114.49 |
114.60 |
114.46 |
114.58 |
169.3K |
| 14:30 |
114.59 |
114.60 |
114.17 |
114.19 |
123.9K |
| 14:35 |
114.20 |
114.72 |
114.18 |
114.72 |
154.0K |
| 14:40 |
114.73 |
115.00 |
114.73 |
114.94 |
415.4K |
| 14:45 |
114.92 |
114.99 |
114.78 |
114.99 |
202.9K |
| 14:50 |
114.99 |
115.15 |
114.98 |
115.15 |
272.6K |
| 14:55 |
115.15 |
115.30 |
115.14 |
115.30 |
164.2K |
| 15:40 |
115.30 |
115.30 |
115.30 |
115.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|