| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
111.61 |
113.69 |
111.61 |
113.67 |
564.1K |
| 09:35 |
113.71 |
114.40 |
113.71 |
113.87 |
495.5K |
| 09:40 |
113.86 |
114.19 |
113.70 |
113.78 |
174.6K |
| 09:45 |
113.77 |
114.49 |
113.77 |
114.30 |
344.2K |
| 09:50 |
114.19 |
114.85 |
114.10 |
114.85 |
308.3K |
| 09:55 |
114.85 |
115.40 |
114.71 |
114.85 |
454.1K |
| 10:00 |
114.87 |
115.42 |
114.31 |
115.06 |
336.2K |
| 10:05 |
115.07 |
115.07 |
114.55 |
114.66 |
193.3K |
| 10:10 |
114.65 |
115.39 |
114.65 |
115.08 |
231.0K |
| 10:15 |
115.05 |
115.15 |
114.60 |
114.80 |
113.4K |
| 10:20 |
114.87 |
114.90 |
114.30 |
114.30 |
103.0K |
| 10:25 |
114.30 |
114.43 |
114.05 |
114.26 |
114.0K |
| 10:30 |
114.26 |
114.28 |
114.00 |
114.24 |
75.5K |
| 10:35 |
114.24 |
114.30 |
113.79 |
113.82 |
139.3K |
| 10:40 |
113.82 |
114.09 |
113.68 |
114.03 |
69.3K |
| 10:45 |
114.09 |
114.09 |
113.95 |
114.05 |
48.3K |
| 10:50 |
114.05 |
115.30 |
114.05 |
114.83 |
169.8K |
| 10:55 |
115.00 |
115.01 |
114.43 |
114.56 |
83.0K |
| 11:00 |
114.53 |
114.68 |
114.30 |
114.30 |
51.1K |
| 11:05 |
114.31 |
114.32 |
114.23 |
114.29 |
42.2K |
| 11:10 |
114.30 |
114.32 |
114.12 |
114.12 |
37.7K |
| 11:15 |
114.17 |
114.17 |
113.90 |
114.05 |
66.3K |
| 11:20 |
113.93 |
114.25 |
113.86 |
114.25 |
54.8K |
| 11:25 |
114.30 |
114.51 |
114.20 |
114.36 |
29.9K |
| 11:30 |
114.36 |
114.36 |
114.36 |
114.36 |
0.3K |
| 13:00 |
114.35 |
114.79 |
114.25 |
114.25 |
82.1K |
| 13:05 |
114.25 |
114.25 |
114.02 |
114.04 |
39.9K |
| 13:10 |
114.03 |
114.12 |
113.88 |
114.11 |
55.1K |
| 13:15 |
114.04 |
114.13 |
113.90 |
113.91 |
50.7K |
| 13:20 |
113.90 |
113.91 |
113.55 |
113.55 |
82.3K |
| 13:25 |
113.55 |
113.80 |
113.53 |
113.65 |
64.4K |
| 13:30 |
113.65 |
113.69 |
113.51 |
113.54 |
51.2K |
| 13:35 |
113.42 |
113.42 |
112.91 |
112.91 |
161.2K |
| 13:40 |
112.92 |
113.53 |
112.90 |
113.21 |
91.2K |
| 13:45 |
113.21 |
113.44 |
113.21 |
113.40 |
37.6K |
| 13:50 |
113.42 |
113.44 |
113.21 |
113.22 |
67.8K |
| 13:55 |
113.21 |
113.50 |
113.21 |
113.33 |
41.8K |
| 14:00 |
113.32 |
113.32 |
112.98 |
113.00 |
72.6K |
| 14:05 |
113.00 |
113.01 |
112.90 |
112.95 |
39.9K |
| 14:10 |
112.96 |
112.97 |
112.80 |
112.80 |
75.9K |
| 14:15 |
112.78 |
112.78 |
112.52 |
112.53 |
81.6K |
| 14:20 |
112.53 |
112.55 |
112.49 |
112.51 |
58.2K |
| 14:25 |
112.51 |
112.51 |
112.35 |
112.35 |
73.1K |
| 14:30 |
112.34 |
112.36 |
112.00 |
112.01 |
92.7K |
| 14:35 |
112.01 |
112.76 |
112.00 |
112.38 |
131.8K |
| 14:40 |
112.37 |
112.39 |
112.00 |
112.08 |
116.1K |
| 14:45 |
112.07 |
112.25 |
112.01 |
112.20 |
105.1K |
| 14:50 |
112.19 |
112.48 |
112.19 |
112.45 |
129.0K |
| 14:55 |
112.44 |
112.55 |
112.44 |
112.54 |
85.9K |
| 15:40 |
112.55 |
112.55 |
112.55 |
112.55 |
49.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|