| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.67 |
114.80 |
113.22 |
114.31 |
399.9K |
| 09:35 |
114.30 |
114.39 |
113.50 |
114.38 |
225.2K |
| 09:40 |
114.39 |
114.39 |
113.71 |
113.92 |
167.8K |
| 09:45 |
113.82 |
114.32 |
113.76 |
113.83 |
166.4K |
| 09:50 |
113.84 |
114.13 |
113.65 |
114.09 |
158.8K |
| 09:55 |
114.09 |
114.09 |
113.44 |
113.56 |
170.6K |
| 10:00 |
113.50 |
114.49 |
113.48 |
114.16 |
180.9K |
| 10:05 |
114.17 |
115.40 |
114.17 |
115.10 |
310.0K |
| 10:10 |
115.15 |
115.20 |
114.50 |
115.08 |
223.2K |
| 10:15 |
115.30 |
115.40 |
115.01 |
115.38 |
230.2K |
| 10:20 |
115.38 |
115.61 |
115.00 |
115.01 |
239.9K |
| 10:25 |
114.91 |
115.16 |
114.73 |
115.01 |
76.7K |
| 10:30 |
114.99 |
115.07 |
114.80 |
114.80 |
48.7K |
| 10:35 |
114.82 |
115.00 |
114.80 |
114.94 |
61.1K |
| 10:40 |
114.95 |
115.16 |
114.94 |
115.11 |
94.5K |
| 10:45 |
114.94 |
115.00 |
114.83 |
114.88 |
41.4K |
| 10:50 |
114.88 |
115.12 |
114.88 |
115.09 |
41.8K |
| 10:55 |
115.00 |
115.35 |
115.00 |
115.22 |
94.6K |
| 11:00 |
115.22 |
115.22 |
114.92 |
114.94 |
86.3K |
| 11:05 |
114.93 |
114.94 |
114.80 |
114.80 |
36.3K |
| 11:10 |
114.80 |
115.10 |
114.80 |
114.90 |
34.6K |
| 11:15 |
114.97 |
115.07 |
114.87 |
114.90 |
27.2K |
| 11:20 |
114.93 |
114.97 |
114.89 |
114.94 |
35.3K |
| 11:25 |
114.90 |
114.93 |
114.62 |
114.63 |
44.9K |
| 11:30 |
114.64 |
114.64 |
114.64 |
114.64 |
1.3K |
| 13:00 |
114.68 |
115.00 |
114.65 |
114.99 |
72.2K |
| 13:05 |
115.00 |
115.05 |
114.84 |
115.05 |
48.5K |
| 13:10 |
115.07 |
115.07 |
114.84 |
114.96 |
40.8K |
| 13:15 |
114.95 |
114.97 |
114.79 |
114.80 |
44.0K |
| 13:20 |
114.81 |
114.81 |
114.40 |
114.40 |
82.2K |
| 13:25 |
114.40 |
114.52 |
114.25 |
114.25 |
51.6K |
| 13:30 |
114.24 |
114.48 |
114.12 |
114.36 |
187.2K |
| 13:35 |
114.34 |
114.34 |
114.11 |
114.11 |
46.0K |
| 13:40 |
114.12 |
114.13 |
113.91 |
114.09 |
99.6K |
| 13:45 |
114.11 |
114.37 |
114.10 |
114.13 |
62.1K |
| 13:50 |
114.13 |
114.15 |
113.99 |
114.00 |
74.1K |
| 13:55 |
113.99 |
114.00 |
113.70 |
113.79 |
143.8K |
| 14:00 |
113.76 |
114.00 |
113.74 |
114.00 |
79.8K |
| 14:05 |
114.00 |
114.10 |
113.85 |
113.85 |
72.9K |
| 14:10 |
113.85 |
113.90 |
113.84 |
113.89 |
46.2K |
| 14:15 |
113.89 |
114.02 |
113.89 |
114.02 |
63.9K |
| 14:20 |
114.02 |
114.04 |
113.95 |
114.03 |
41.8K |
| 14:25 |
114.03 |
114.40 |
114.03 |
114.23 |
89.0K |
| 14:30 |
114.30 |
114.39 |
114.21 |
114.21 |
53.2K |
| 14:35 |
114.20 |
114.20 |
113.96 |
113.99 |
77.4K |
| 14:40 |
114.00 |
114.33 |
114.00 |
114.28 |
76.5K |
| 14:45 |
114.28 |
114.28 |
114.11 |
114.24 |
113.6K |
| 14:50 |
114.24 |
114.40 |
114.24 |
114.39 |
123.0K |
| 14:55 |
114.40 |
114.50 |
114.38 |
114.48 |
52.4K |
| 15:40 |
114.48 |
114.48 |
114.48 |
114.48 |
41.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|