| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
116.68 |
116.69 |
115.80 |
116.24 |
318.7K |
| 09:35 |
116.24 |
116.33 |
115.70 |
116.11 |
244.6K |
| 09:40 |
116.24 |
116.35 |
115.86 |
115.86 |
162.2K |
| 09:45 |
115.87 |
115.92 |
115.22 |
115.37 |
304.3K |
| 09:50 |
115.33 |
115.60 |
115.15 |
115.48 |
207.6K |
| 09:55 |
115.48 |
115.79 |
115.40 |
115.41 |
122.9K |
| 10:00 |
115.50 |
115.77 |
115.49 |
115.57 |
143.9K |
| 10:05 |
115.58 |
116.21 |
115.46 |
115.80 |
181.1K |
| 10:10 |
115.82 |
115.82 |
115.23 |
115.35 |
135.7K |
| 10:15 |
115.30 |
115.36 |
114.72 |
114.72 |
324.9K |
| 10:20 |
114.72 |
115.00 |
114.50 |
114.80 |
212.0K |
| 10:25 |
114.80 |
114.86 |
114.45 |
114.61 |
165.1K |
| 10:30 |
114.60 |
114.81 |
114.60 |
114.67 |
126.6K |
| 10:35 |
114.66 |
114.68 |
114.50 |
114.51 |
105.9K |
| 10:40 |
114.52 |
114.53 |
114.37 |
114.43 |
130.6K |
| 10:45 |
114.44 |
114.48 |
114.23 |
114.48 |
177.4K |
| 10:50 |
114.48 |
114.58 |
114.35 |
114.56 |
79.1K |
| 10:55 |
114.56 |
114.56 |
113.95 |
113.99 |
198.1K |
| 11:00 |
114.03 |
114.15 |
113.93 |
114.04 |
233.4K |
| 11:05 |
114.05 |
114.25 |
113.88 |
114.25 |
226.7K |
| 11:10 |
114.31 |
114.61 |
114.31 |
114.60 |
118.2K |
| 11:15 |
114.60 |
114.90 |
114.50 |
114.50 |
52.9K |
| 11:20 |
114.48 |
114.48 |
114.31 |
114.40 |
35.4K |
| 11:25 |
114.39 |
114.42 |
114.30 |
114.33 |
29.5K |
| 11:30 |
114.36 |
114.36 |
114.36 |
114.36 |
0.5K |
| 13:00 |
114.33 |
114.40 |
114.18 |
114.23 |
117.7K |
| 13:05 |
114.30 |
114.40 |
114.23 |
114.28 |
39.6K |
| 13:10 |
114.27 |
114.30 |
113.91 |
113.91 |
92.8K |
| 13:15 |
113.95 |
114.10 |
113.91 |
113.96 |
130.2K |
| 13:20 |
113.95 |
114.00 |
113.87 |
113.91 |
78.6K |
| 13:25 |
113.95 |
114.30 |
113.92 |
114.21 |
106.2K |
| 13:30 |
114.20 |
114.70 |
114.17 |
114.53 |
97.8K |
| 13:35 |
114.53 |
114.63 |
114.42 |
114.47 |
56.4K |
| 13:40 |
114.45 |
114.51 |
114.36 |
114.43 |
42.1K |
| 13:45 |
114.39 |
114.49 |
114.38 |
114.44 |
25.8K |
| 13:50 |
114.44 |
114.75 |
114.42 |
114.75 |
53.6K |
| 13:55 |
114.71 |
114.97 |
114.51 |
114.96 |
88.6K |
| 14:00 |
114.96 |
114.97 |
114.72 |
114.78 |
58.9K |
| 14:05 |
114.81 |
114.89 |
114.43 |
114.82 |
59.7K |
| 14:10 |
114.82 |
114.88 |
114.57 |
114.82 |
107.3K |
| 14:15 |
114.82 |
114.83 |
114.70 |
114.76 |
44.5K |
| 14:20 |
114.76 |
114.88 |
114.28 |
114.38 |
96.3K |
| 14:25 |
114.48 |
115.09 |
114.43 |
115.00 |
129.0K |
| 14:30 |
115.08 |
115.53 |
115.01 |
115.41 |
171.6K |
| 14:35 |
115.45 |
115.59 |
115.45 |
115.51 |
114.2K |
| 14:40 |
115.53 |
115.54 |
115.31 |
115.51 |
123.4K |
| 14:45 |
115.52 |
115.55 |
115.48 |
115.51 |
123.2K |
| 14:50 |
115.50 |
115.52 |
115.44 |
115.52 |
140.5K |
| 14:55 |
115.51 |
115.66 |
115.50 |
115.65 |
96.4K |
| 15:40 |
115.61 |
115.61 |
115.61 |
115.61 |
74.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|