| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.20 |
119.82 |
117.98 |
118.84 |
536.0K |
| 09:35 |
118.83 |
119.70 |
117.59 |
117.59 |
421.9K |
| 09:40 |
117.58 |
118.24 |
117.40 |
117.45 |
480.8K |
| 09:45 |
117.38 |
117.59 |
116.99 |
117.57 |
479.2K |
| 09:50 |
117.57 |
117.72 |
116.75 |
117.72 |
333.4K |
| 09:55 |
117.72 |
118.07 |
117.72 |
117.80 |
190.6K |
| 10:00 |
117.79 |
118.08 |
117.54 |
118.02 |
115.8K |
| 10:05 |
118.01 |
118.36 |
117.81 |
118.16 |
172.0K |
| 10:10 |
118.16 |
118.30 |
117.66 |
117.66 |
94.9K |
| 10:15 |
117.67 |
118.20 |
117.51 |
117.51 |
127.3K |
| 10:20 |
117.50 |
117.70 |
117.05 |
117.67 |
182.3K |
| 10:25 |
117.48 |
117.66 |
117.32 |
117.43 |
76.8K |
| 10:30 |
117.45 |
117.60 |
116.99 |
116.99 |
199.6K |
| 10:35 |
117.00 |
117.49 |
116.92 |
117.40 |
183.6K |
| 10:40 |
117.38 |
118.45 |
117.30 |
118.45 |
129.6K |
| 10:45 |
118.45 |
118.74 |
117.80 |
117.83 |
158.7K |
| 10:50 |
117.80 |
117.99 |
117.56 |
117.56 |
52.1K |
| 10:55 |
117.56 |
117.59 |
117.45 |
117.45 |
52.7K |
| 11:00 |
117.42 |
117.45 |
117.26 |
117.31 |
74.8K |
| 11:05 |
117.29 |
117.58 |
117.20 |
117.23 |
52.6K |
| 11:10 |
117.24 |
117.33 |
117.00 |
117.00 |
86.1K |
| 11:15 |
117.00 |
117.11 |
116.84 |
116.87 |
181.3K |
| 11:20 |
116.87 |
117.16 |
116.85 |
117.11 |
82.4K |
| 11:25 |
117.06 |
117.30 |
117.06 |
117.27 |
59.6K |
| 11:30 |
117.26 |
117.26 |
117.26 |
117.26 |
0.7K |
| 13:00 |
117.28 |
117.29 |
116.98 |
117.03 |
135.7K |
| 13:05 |
116.99 |
117.10 |
116.88 |
117.02 |
120.8K |
| 13:10 |
117.02 |
117.61 |
117.02 |
117.49 |
89.4K |
| 13:15 |
117.50 |
117.50 |
117.21 |
117.22 |
45.2K |
| 13:20 |
117.22 |
117.23 |
117.03 |
117.03 |
54.0K |
| 13:25 |
117.02 |
117.04 |
116.98 |
116.99 |
85.9K |
| 13:30 |
117.00 |
117.03 |
116.90 |
116.90 |
85.7K |
| 13:35 |
116.90 |
116.90 |
116.24 |
116.25 |
314.3K |
| 13:40 |
116.25 |
116.38 |
115.78 |
116.30 |
298.6K |
| 13:45 |
116.09 |
116.28 |
116.09 |
116.18 |
66.5K |
| 13:50 |
116.19 |
116.30 |
116.18 |
116.28 |
70.6K |
| 13:55 |
116.28 |
116.28 |
116.08 |
116.08 |
110.1K |
| 14:00 |
116.06 |
116.10 |
116.00 |
116.01 |
103.0K |
| 14:05 |
116.01 |
116.09 |
115.90 |
116.09 |
147.9K |
| 14:10 |
116.09 |
116.17 |
115.78 |
115.78 |
141.2K |
| 14:15 |
115.78 |
115.90 |
115.40 |
115.86 |
246.5K |
| 14:20 |
115.89 |
115.99 |
115.36 |
115.38 |
118.8K |
| 14:25 |
115.37 |
115.84 |
115.35 |
115.84 |
171.7K |
| 14:30 |
115.84 |
116.01 |
115.84 |
115.91 |
74.9K |
| 14:35 |
115.91 |
115.99 |
115.46 |
115.46 |
104.7K |
| 14:40 |
115.47 |
115.51 |
115.37 |
115.37 |
182.4K |
| 14:45 |
115.37 |
115.50 |
115.36 |
115.50 |
212.1K |
| 14:50 |
115.51 |
115.99 |
115.51 |
115.87 |
250.2K |
| 14:55 |
115.89 |
115.90 |
115.83 |
115.83 |
115.9K |
| 15:40 |
115.83 |
115.83 |
115.83 |
115.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|