| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.02 |
122.30 |
119.22 |
122.03 |
994.5K |
| 09:35 |
122.13 |
123.60 |
122.13 |
123.20 |
836.8K |
| 09:40 |
123.20 |
123.70 |
121.19 |
121.29 |
650.8K |
| 09:45 |
121.29 |
121.85 |
121.11 |
121.67 |
349.4K |
| 09:50 |
121.67 |
121.76 |
120.79 |
121.30 |
311.9K |
| 09:55 |
121.25 |
121.25 |
120.20 |
120.69 |
316.2K |
| 10:00 |
120.69 |
120.97 |
120.37 |
120.39 |
200.6K |
| 10:05 |
120.38 |
121.98 |
120.38 |
121.30 |
283.4K |
| 10:10 |
121.13 |
121.30 |
120.77 |
121.03 |
125.8K |
| 10:15 |
121.03 |
121.58 |
121.03 |
121.07 |
95.5K |
| 10:20 |
121.06 |
121.06 |
120.42 |
120.53 |
172.8K |
| 10:25 |
120.54 |
120.57 |
120.16 |
120.42 |
232.2K |
| 10:30 |
120.41 |
120.76 |
120.41 |
120.64 |
91.8K |
| 10:35 |
120.64 |
121.00 |
120.63 |
120.98 |
76.3K |
| 10:40 |
120.98 |
120.98 |
120.30 |
120.53 |
94.1K |
| 10:45 |
120.48 |
120.53 |
120.35 |
120.42 |
91.6K |
| 10:50 |
120.43 |
121.25 |
120.39 |
121.20 |
89.3K |
| 10:55 |
121.20 |
121.70 |
121.13 |
121.34 |
101.3K |
| 11:00 |
121.30 |
121.30 |
120.85 |
120.92 |
44.1K |
| 11:05 |
120.94 |
120.94 |
120.50 |
120.77 |
44.0K |
| 11:10 |
120.77 |
120.85 |
120.60 |
120.61 |
53.2K |
| 11:15 |
120.63 |
120.70 |
120.37 |
120.57 |
81.8K |
| 11:20 |
120.62 |
121.00 |
120.62 |
120.85 |
47.6K |
| 11:25 |
120.85 |
121.00 |
120.64 |
121.00 |
33.4K |
| 11:30 |
121.00 |
121.00 |
121.00 |
121.00 |
0.3K |
| 13:00 |
121.02 |
121.07 |
120.51 |
120.80 |
120.6K |
| 13:05 |
120.80 |
120.80 |
120.36 |
120.49 |
104.4K |
| 13:10 |
120.49 |
120.75 |
120.39 |
120.41 |
125.0K |
| 13:15 |
120.42 |
120.50 |
120.40 |
120.42 |
61.8K |
| 13:20 |
120.41 |
120.41 |
120.20 |
120.31 |
146.5K |
| 13:25 |
120.35 |
120.39 |
120.00 |
120.01 |
144.2K |
| 13:30 |
120.01 |
120.01 |
119.35 |
119.70 |
319.6K |
| 13:35 |
119.70 |
120.52 |
119.70 |
119.99 |
143.6K |
| 13:40 |
119.97 |
120.50 |
119.94 |
120.49 |
100.4K |
| 13:45 |
120.41 |
120.49 |
120.00 |
120.25 |
75.2K |
| 13:50 |
120.25 |
120.68 |
120.00 |
120.63 |
75.1K |
| 13:55 |
120.63 |
120.65 |
120.20 |
120.20 |
53.7K |
| 14:00 |
120.15 |
120.19 |
119.58 |
120.01 |
116.1K |
| 14:05 |
120.10 |
120.10 |
119.63 |
119.63 |
69.5K |
| 14:10 |
119.64 |
120.00 |
119.58 |
119.96 |
76.2K |
| 14:15 |
119.96 |
119.99 |
119.70 |
119.75 |
61.8K |
| 14:20 |
119.75 |
119.80 |
119.65 |
119.67 |
93.3K |
| 14:25 |
119.68 |
119.72 |
119.65 |
119.70 |
70.8K |
| 14:30 |
119.72 |
120.45 |
119.72 |
120.20 |
69.1K |
| 14:35 |
120.18 |
120.20 |
119.95 |
119.98 |
57.1K |
| 14:40 |
120.00 |
120.00 |
119.82 |
119.86 |
63.0K |
| 14:45 |
119.86 |
119.93 |
119.85 |
119.87 |
107.2K |
| 14:50 |
119.86 |
119.89 |
119.80 |
119.89 |
169.8K |
| 14:55 |
119.89 |
120.02 |
119.89 |
120.01 |
87.2K |
| 15:40 |
120.10 |
120.10 |
120.10 |
120.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|