| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
114.42 |
114.56 |
113.68 |
114.01 |
879.2K |
| 09:35 |
114.02 |
114.27 |
113.68 |
113.68 |
549.4K |
| 09:40 |
113.67 |
114.16 |
113.55 |
113.66 |
424.2K |
| 09:45 |
113.77 |
114.18 |
113.55 |
113.55 |
306.9K |
| 09:50 |
113.59 |
113.65 |
113.00 |
113.00 |
586.1K |
| 09:55 |
113.00 |
113.30 |
112.90 |
113.11 |
303.0K |
| 10:00 |
113.13 |
113.33 |
112.88 |
113.32 |
361.8K |
| 10:05 |
113.33 |
113.92 |
113.33 |
113.36 |
158.1K |
| 10:10 |
113.36 |
113.87 |
113.15 |
113.87 |
110.8K |
| 10:15 |
113.87 |
114.10 |
113.76 |
113.76 |
96.4K |
| 10:20 |
113.76 |
114.00 |
113.67 |
113.86 |
72.4K |
| 10:25 |
113.89 |
114.50 |
113.89 |
114.16 |
153.7K |
| 10:30 |
114.16 |
114.35 |
113.95 |
114.28 |
64.1K |
| 10:35 |
114.15 |
115.89 |
114.15 |
115.39 |
449.0K |
| 10:40 |
115.40 |
115.40 |
114.88 |
115.01 |
117.7K |
| 10:45 |
115.00 |
115.20 |
114.70 |
115.20 |
76.6K |
| 10:50 |
115.26 |
115.75 |
115.18 |
115.60 |
205.6K |
| 10:55 |
115.52 |
115.78 |
115.43 |
115.43 |
164.4K |
| 11:00 |
115.40 |
115.60 |
115.01 |
115.01 |
106.9K |
| 11:05 |
115.09 |
115.09 |
114.49 |
114.66 |
80.7K |
| 11:10 |
114.67 |
115.00 |
114.58 |
114.60 |
66.1K |
| 11:15 |
114.61 |
114.80 |
114.58 |
114.70 |
37.9K |
| 11:20 |
114.70 |
114.70 |
114.60 |
114.60 |
26.4K |
| 11:25 |
114.60 |
114.71 |
114.51 |
114.71 |
36.3K |
| 11:30 |
114.73 |
114.73 |
114.73 |
114.73 |
0.7K |
| 13:00 |
114.50 |
114.60 |
113.90 |
114.09 |
121.8K |
| 13:05 |
113.99 |
114.11 |
113.67 |
114.09 |
102.4K |
| 13:10 |
114.10 |
114.32 |
113.80 |
113.90 |
49.8K |
| 13:15 |
113.80 |
114.18 |
113.80 |
114.18 |
56.0K |
| 13:20 |
114.18 |
114.50 |
114.18 |
114.20 |
46.5K |
| 13:25 |
114.20 |
114.27 |
113.85 |
113.85 |
41.1K |
| 13:30 |
113.80 |
114.00 |
113.70 |
113.90 |
71.0K |
| 13:35 |
113.91 |
113.98 |
113.80 |
113.87 |
40.8K |
| 13:40 |
113.83 |
113.87 |
113.70 |
113.70 |
46.2K |
| 13:45 |
113.71 |
114.19 |
113.71 |
114.11 |
32.5K |
| 13:50 |
114.03 |
114.10 |
113.71 |
113.71 |
35.5K |
| 13:55 |
113.71 |
113.80 |
113.70 |
113.75 |
49.4K |
| 14:00 |
113.79 |
113.90 |
113.79 |
113.89 |
47.3K |
| 14:05 |
113.89 |
114.10 |
113.77 |
113.88 |
65.6K |
| 14:10 |
113.88 |
113.99 |
113.86 |
113.95 |
35.2K |
| 14:15 |
113.89 |
114.29 |
113.89 |
114.29 |
92.7K |
| 14:20 |
114.27 |
114.29 |
114.00 |
114.00 |
34.6K |
| 14:25 |
114.01 |
114.25 |
114.01 |
114.20 |
43.2K |
| 14:30 |
114.16 |
114.23 |
114.02 |
114.03 |
48.8K |
| 14:35 |
114.02 |
114.03 |
113.87 |
114.01 |
77.2K |
| 14:40 |
113.99 |
114.09 |
113.91 |
114.09 |
74.2K |
| 14:45 |
114.06 |
114.19 |
114.06 |
114.12 |
74.5K |
| 14:50 |
114.11 |
114.15 |
114.11 |
114.15 |
151.7K |
| 14:55 |
114.16 |
114.20 |
114.15 |
114.18 |
92.4K |
| 15:40 |
114.18 |
114.18 |
114.18 |
114.18 |
51.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|