| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.25 |
115.25 |
111.55 |
111.80 |
836.5K |
| 09:35 |
112.20 |
114.35 |
112.10 |
114.30 |
502.2K |
| 09:40 |
114.31 |
114.31 |
113.56 |
113.99 |
437.3K |
| 09:45 |
113.97 |
113.97 |
112.37 |
112.40 |
342.0K |
| 09:50 |
112.34 |
112.60 |
111.98 |
112.53 |
262.2K |
| 09:55 |
112.55 |
113.20 |
112.55 |
113.00 |
223.9K |
| 10:00 |
112.99 |
112.99 |
112.50 |
112.66 |
197.9K |
| 10:05 |
112.66 |
113.19 |
112.35 |
113.15 |
194.7K |
| 10:10 |
113.10 |
113.22 |
112.70 |
112.79 |
157.9K |
| 10:15 |
112.79 |
113.40 |
112.61 |
113.28 |
169.2K |
| 10:20 |
113.28 |
114.20 |
113.18 |
114.19 |
219.1K |
| 10:25 |
114.19 |
114.88 |
113.70 |
114.55 |
421.0K |
| 10:30 |
114.55 |
115.46 |
114.55 |
115.46 |
629.0K |
| 10:35 |
115.48 |
116.80 |
115.47 |
116.10 |
902.4K |
| 10:40 |
116.19 |
117.55 |
116.19 |
117.50 |
841.2K |
| 10:45 |
117.40 |
117.50 |
116.14 |
116.17 |
388.1K |
| 10:50 |
116.19 |
116.32 |
115.36 |
115.58 |
264.3K |
| 10:55 |
115.57 |
115.78 |
115.35 |
115.78 |
168.8K |
| 11:00 |
115.80 |
116.10 |
115.71 |
115.76 |
130.4K |
| 11:05 |
115.76 |
116.30 |
115.76 |
115.78 |
119.4K |
| 11:10 |
115.78 |
116.24 |
115.76 |
116.20 |
85.7K |
| 11:15 |
116.11 |
116.16 |
115.55 |
115.55 |
63.9K |
| 11:20 |
115.56 |
115.68 |
115.55 |
115.60 |
83.0K |
| 11:25 |
115.61 |
115.72 |
115.55 |
115.56 |
90.8K |
| 11:30 |
115.56 |
115.56 |
115.56 |
115.56 |
0.1K |
| 13:00 |
115.75 |
116.11 |
115.59 |
115.67 |
143.1K |
| 13:05 |
115.60 |
115.65 |
115.55 |
115.56 |
121.8K |
| 13:10 |
115.57 |
115.57 |
115.14 |
115.15 |
119.5K |
| 13:15 |
115.07 |
115.21 |
114.98 |
115.21 |
141.0K |
| 13:20 |
115.21 |
116.00 |
115.20 |
115.64 |
126.0K |
| 13:25 |
115.70 |
115.71 |
115.50 |
115.53 |
60.0K |
| 13:30 |
115.50 |
115.53 |
115.21 |
115.25 |
49.6K |
| 13:35 |
115.29 |
115.30 |
115.03 |
115.26 |
72.4K |
| 13:40 |
115.23 |
115.48 |
115.10 |
115.20 |
86.9K |
| 13:45 |
115.10 |
115.11 |
114.13 |
114.40 |
241.7K |
| 13:50 |
114.45 |
114.58 |
114.42 |
114.56 |
142.6K |
| 13:55 |
114.57 |
115.05 |
114.55 |
114.99 |
71.3K |
| 14:00 |
114.97 |
115.48 |
114.94 |
115.32 |
101.2K |
| 14:05 |
115.33 |
115.35 |
114.88 |
114.92 |
79.6K |
| 14:10 |
114.96 |
115.09 |
114.93 |
115.09 |
65.8K |
| 14:15 |
115.10 |
115.42 |
115.09 |
115.42 |
60.8K |
| 14:20 |
115.41 |
115.45 |
115.04 |
115.04 |
113.1K |
| 14:25 |
115.01 |
115.03 |
114.98 |
115.02 |
91.4K |
| 14:30 |
115.01 |
115.14 |
115.00 |
115.14 |
85.4K |
| 14:35 |
115.14 |
115.15 |
115.02 |
115.03 |
103.9K |
| 14:40 |
115.02 |
115.08 |
114.98 |
115.03 |
146.7K |
| 14:45 |
115.02 |
115.05 |
114.99 |
115.02 |
162.7K |
| 14:50 |
115.02 |
115.04 |
114.99 |
115.00 |
237.2K |
| 14:55 |
115.00 |
115.00 |
114.98 |
114.99 |
131.3K |
| 15:40 |
114.98 |
114.98 |
114.98 |
114.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|