| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
103.47 |
103.47 |
103.47 |
103.47 |
4.7K |
| 09:30 |
103.00 |
103.33 |
102.72 |
102.72 |
190.9K |
| 09:35 |
102.71 |
103.25 |
102.40 |
103.06 |
183.6K |
| 09:40 |
103.08 |
103.08 |
102.69 |
103.05 |
85.5K |
| 09:45 |
103.05 |
103.36 |
102.92 |
103.36 |
94.3K |
| 09:50 |
103.38 |
103.39 |
103.06 |
103.12 |
88.1K |
| 09:55 |
103.12 |
103.29 |
102.92 |
103.00 |
204.4K |
| 10:00 |
103.00 |
103.00 |
102.73 |
102.98 |
158.7K |
| 10:05 |
102.98 |
103.20 |
102.79 |
102.96 |
197.2K |
| 10:10 |
103.10 |
103.33 |
102.86 |
102.86 |
179.8K |
| 10:15 |
102.86 |
102.87 |
102.70 |
102.74 |
76.6K |
| 10:20 |
102.75 |
103.43 |
102.73 |
103.40 |
103.5K |
| 10:25 |
103.39 |
103.93 |
103.29 |
103.76 |
159.2K |
| 10:30 |
103.76 |
104.20 |
103.76 |
103.92 |
201.3K |
| 10:35 |
103.91 |
104.11 |
103.89 |
103.97 |
88.3K |
| 10:40 |
103.96 |
103.96 |
103.60 |
103.79 |
51.6K |
| 10:45 |
103.77 |
103.78 |
103.50 |
103.52 |
65.0K |
| 10:50 |
103.50 |
103.59 |
103.31 |
103.47 |
46.2K |
| 10:55 |
103.48 |
103.51 |
103.42 |
103.44 |
27.2K |
| 11:00 |
103.43 |
103.43 |
103.30 |
103.31 |
32.8K |
| 11:05 |
103.31 |
103.40 |
103.31 |
103.35 |
39.3K |
| 11:10 |
103.31 |
103.33 |
103.18 |
103.19 |
40.0K |
| 11:15 |
103.19 |
103.35 |
103.18 |
103.35 |
19.5K |
| 11:20 |
103.36 |
103.58 |
103.36 |
103.55 |
34.5K |
| 11:25 |
103.55 |
103.98 |
103.50 |
103.98 |
67.6K |
| 13:00 |
104.00 |
105.20 |
104.00 |
104.75 |
346.6K |
| 13:05 |
104.75 |
105.19 |
104.65 |
104.70 |
254.6K |
| 13:10 |
104.68 |
105.48 |
104.68 |
105.48 |
241.6K |
| 13:15 |
105.47 |
105.50 |
104.80 |
104.80 |
171.1K |
| 13:20 |
104.80 |
106.83 |
104.73 |
106.50 |
619.4K |
| 13:25 |
106.70 |
106.87 |
106.20 |
106.53 |
448.9K |
| 13:30 |
106.50 |
108.93 |
106.50 |
108.00 |
1,227.8K |
| 13:35 |
108.00 |
108.89 |
107.24 |
108.24 |
640.6K |
| 13:40 |
108.20 |
109.80 |
108.19 |
109.80 |
1,188.9K |
| 13:45 |
109.85 |
109.99 |
109.40 |
109.68 |
644.4K |
| 13:50 |
109.58 |
109.77 |
109.00 |
109.03 |
471.9K |
| 13:55 |
109.02 |
109.02 |
108.02 |
108.05 |
274.6K |
| 14:00 |
108.07 |
108.54 |
107.83 |
107.83 |
316.2K |
| 14:05 |
107.80 |
107.96 |
107.62 |
107.82 |
223.2K |
| 14:10 |
107.83 |
107.99 |
107.68 |
107.99 |
172.1K |
| 14:15 |
108.00 |
108.41 |
108.00 |
108.34 |
181.2K |
| 14:20 |
108.34 |
108.34 |
107.81 |
107.88 |
79.6K |
| 14:25 |
107.89 |
108.18 |
107.88 |
108.00 |
90.1K |
| 14:30 |
107.93 |
108.03 |
107.91 |
107.99 |
123.2K |
| 14:35 |
107.99 |
108.00 |
107.50 |
107.60 |
182.8K |
| 14:40 |
107.67 |
107.80 |
107.46 |
107.69 |
212.6K |
| 14:45 |
107.68 |
107.74 |
107.60 |
107.74 |
171.2K |
| 14:50 |
107.72 |
107.85 |
107.70 |
107.85 |
227.3K |
| 14:55 |
107.85 |
108.00 |
107.85 |
107.99 |
133.4K |
| 15:00 |
107.99 |
107.99 |
107.99 |
107.99 |
114.8K |
| 15:40 |
107.99 |
107.99 |
107.99 |
107.99 |
11,198.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|