| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
107.80 |
108.00 |
106.52 |
107.73 |
1,644.7K |
| 09:35 |
107.74 |
108.04 |
106.94 |
107.69 |
1,019.4K |
| 09:40 |
107.74 |
107.90 |
107.30 |
107.68 |
496.7K |
| 09:45 |
107.68 |
107.75 |
106.68 |
106.91 |
435.3K |
| 09:50 |
106.91 |
106.91 |
106.08 |
106.41 |
377.6K |
| 09:55 |
106.41 |
106.99 |
106.29 |
106.98 |
221.4K |
| 10:00 |
106.98 |
107.00 |
106.59 |
106.99 |
161.2K |
| 10:05 |
106.96 |
106.99 |
106.54 |
106.66 |
152.5K |
| 10:10 |
106.67 |
107.48 |
106.67 |
107.12 |
185.2K |
| 10:15 |
107.12 |
107.24 |
107.00 |
107.14 |
166.6K |
| 10:20 |
107.14 |
107.16 |
106.60 |
106.88 |
99.9K |
| 10:25 |
106.90 |
107.01 |
106.80 |
107.01 |
81.3K |
| 10:30 |
107.02 |
107.39 |
107.00 |
107.39 |
190.1K |
| 10:35 |
107.49 |
107.50 |
107.09 |
107.09 |
100.3K |
| 10:40 |
107.09 |
107.09 |
106.70 |
106.89 |
124.8K |
| 10:45 |
106.91 |
106.91 |
106.50 |
106.52 |
98.5K |
| 10:50 |
106.50 |
106.50 |
106.30 |
106.38 |
77.1K |
| 10:55 |
106.37 |
106.37 |
105.68 |
105.68 |
219.4K |
| 11:00 |
105.66 |
105.67 |
105.41 |
105.60 |
164.7K |
| 11:05 |
105.61 |
106.10 |
105.61 |
105.85 |
136.3K |
| 11:10 |
105.85 |
105.85 |
105.60 |
105.68 |
44.4K |
| 11:15 |
105.65 |
105.68 |
105.41 |
105.54 |
78.9K |
| 11:20 |
105.54 |
105.64 |
105.32 |
105.64 |
67.3K |
| 11:25 |
105.67 |
105.67 |
105.51 |
105.65 |
42.7K |
| 11:30 |
105.70 |
105.70 |
105.70 |
105.70 |
3.1K |
| 13:00 |
105.71 |
105.95 |
105.71 |
105.72 |
75.5K |
| 13:05 |
105.72 |
105.73 |
105.51 |
105.59 |
46.1K |
| 13:10 |
105.61 |
105.73 |
105.51 |
105.73 |
32.1K |
| 13:15 |
105.73 |
105.74 |
105.57 |
105.74 |
39.6K |
| 13:20 |
105.76 |
105.84 |
105.72 |
105.84 |
42.5K |
| 13:25 |
105.85 |
105.85 |
105.66 |
105.74 |
43.5K |
| 13:30 |
105.73 |
105.74 |
105.55 |
105.60 |
37.1K |
| 13:35 |
105.59 |
105.60 |
105.51 |
105.55 |
23.5K |
| 13:40 |
105.55 |
105.65 |
105.50 |
105.53 |
43.2K |
| 13:45 |
105.54 |
105.55 |
105.45 |
105.46 |
49.0K |
| 13:50 |
105.46 |
105.51 |
105.45 |
105.51 |
29.1K |
| 13:55 |
105.51 |
105.58 |
105.51 |
105.56 |
29.1K |
| 14:00 |
105.56 |
105.56 |
105.20 |
105.20 |
112.5K |
| 14:05 |
105.21 |
105.33 |
105.19 |
105.21 |
107.9K |
| 14:10 |
105.21 |
105.23 |
105.00 |
105.18 |
115.4K |
| 14:15 |
105.18 |
105.50 |
105.18 |
105.41 |
67.6K |
| 14:20 |
105.41 |
105.41 |
105.07 |
105.12 |
36.0K |
| 14:25 |
105.13 |
105.19 |
105.05 |
105.18 |
50.6K |
| 14:30 |
105.15 |
105.37 |
105.15 |
105.36 |
58.7K |
| 14:35 |
105.27 |
105.35 |
105.02 |
105.03 |
76.5K |
| 14:40 |
105.02 |
105.03 |
104.80 |
104.94 |
147.1K |
| 14:45 |
104.94 |
105.19 |
104.68 |
105.19 |
135.9K |
| 14:50 |
105.20 |
105.24 |
105.20 |
105.22 |
104.9K |
| 14:55 |
105.20 |
105.23 |
105.06 |
105.13 |
79.4K |
| 15:40 |
105.12 |
105.12 |
105.12 |
105.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|