| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.09 |
101.33 |
100.68 |
101.13 |
210.3K |
| 09:35 |
101.14 |
101.36 |
101.00 |
101.10 |
110.9K |
| 09:40 |
101.10 |
101.24 |
100.80 |
100.85 |
102.5K |
| 09:45 |
100.85 |
101.08 |
100.85 |
101.00 |
75.9K |
| 09:50 |
100.99 |
101.70 |
100.99 |
101.50 |
146.2K |
| 09:55 |
101.45 |
101.50 |
101.38 |
101.45 |
96.7K |
| 10:00 |
101.45 |
101.81 |
101.43 |
101.43 |
115.8K |
| 10:05 |
101.39 |
101.49 |
101.37 |
101.48 |
40.1K |
| 10:10 |
101.45 |
101.48 |
101.33 |
101.33 |
52.1K |
| 10:15 |
101.32 |
101.68 |
101.26 |
101.64 |
106.9K |
| 10:20 |
101.62 |
101.90 |
101.56 |
101.65 |
141.3K |
| 10:25 |
101.65 |
101.80 |
101.65 |
101.78 |
52.2K |
| 10:30 |
101.72 |
102.29 |
101.72 |
102.11 |
187.6K |
| 10:35 |
102.11 |
102.17 |
101.95 |
102.13 |
101.1K |
| 10:40 |
102.12 |
102.12 |
101.83 |
101.90 |
50.5K |
| 10:45 |
101.90 |
102.02 |
101.86 |
101.95 |
39.9K |
| 10:50 |
101.91 |
101.95 |
101.67 |
101.67 |
45.7K |
| 10:55 |
101.66 |
101.71 |
101.55 |
101.59 |
43.8K |
| 11:00 |
101.59 |
101.95 |
101.59 |
101.63 |
59.1K |
| 11:05 |
101.78 |
101.95 |
101.78 |
101.94 |
47.3K |
| 11:10 |
101.92 |
102.23 |
101.89 |
101.94 |
108.9K |
| 11:15 |
101.94 |
102.15 |
101.78 |
101.99 |
53.4K |
| 11:20 |
102.09 |
102.09 |
101.90 |
101.99 |
42.6K |
| 11:25 |
101.92 |
102.02 |
101.90 |
101.98 |
27.7K |
| 13:00 |
102.02 |
102.07 |
101.85 |
101.86 |
47.6K |
| 13:05 |
101.85 |
101.99 |
101.71 |
101.79 |
47.3K |
| 13:10 |
101.80 |
101.96 |
101.80 |
101.94 |
43.2K |
| 13:15 |
101.91 |
102.47 |
101.90 |
102.47 |
186.2K |
| 13:20 |
102.50 |
103.89 |
102.27 |
103.48 |
411.9K |
| 13:25 |
103.80 |
107.19 |
103.29 |
107.05 |
1,576.0K |
| 13:30 |
107.31 |
108.45 |
106.51 |
108.45 |
1,313.7K |
| 13:35 |
108.45 |
108.45 |
106.52 |
106.90 |
726.6K |
| 13:40 |
106.94 |
106.99 |
106.23 |
106.24 |
353.5K |
| 13:45 |
106.21 |
106.34 |
105.55 |
105.78 |
303.6K |
| 13:50 |
105.77 |
106.13 |
105.68 |
106.13 |
178.4K |
| 13:55 |
106.05 |
106.05 |
105.72 |
105.72 |
133.3K |
| 14:00 |
105.71 |
105.71 |
105.15 |
105.19 |
183.6K |
| 14:05 |
105.21 |
105.30 |
104.99 |
105.01 |
261.8K |
| 14:10 |
105.01 |
105.32 |
104.88 |
105.28 |
185.9K |
| 14:15 |
105.24 |
105.55 |
105.20 |
105.55 |
150.1K |
| 14:20 |
105.55 |
105.56 |
105.31 |
105.32 |
116.0K |
| 14:25 |
105.31 |
105.32 |
105.20 |
105.25 |
71.2K |
| 14:30 |
105.26 |
105.35 |
105.16 |
105.33 |
85.2K |
| 14:35 |
105.35 |
105.43 |
105.27 |
105.28 |
127.8K |
| 14:40 |
105.27 |
105.27 |
105.12 |
105.23 |
146.9K |
| 14:45 |
105.23 |
105.24 |
105.18 |
105.20 |
110.6K |
| 14:50 |
105.19 |
105.19 |
105.11 |
105.15 |
237.7K |
| 14:55 |
105.15 |
105.16 |
105.12 |
105.16 |
129.5K |
| 15:40 |
105.17 |
105.17 |
105.17 |
105.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|