| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
103.49 |
103.68 |
101.48 |
101.48 |
482.4K |
| 09:35 |
101.23 |
102.02 |
101.20 |
101.33 |
325.6K |
| 09:40 |
101.39 |
101.45 |
101.00 |
101.10 |
341.9K |
| 09:45 |
101.06 |
101.13 |
100.60 |
101.08 |
268.0K |
| 09:50 |
101.08 |
101.44 |
101.08 |
101.21 |
108.5K |
| 09:55 |
101.21 |
101.21 |
100.99 |
101.11 |
97.6K |
| 10:00 |
101.13 |
101.38 |
101.08 |
101.25 |
76.7K |
| 10:05 |
101.23 |
101.40 |
101.15 |
101.40 |
62.6K |
| 10:10 |
101.28 |
101.55 |
101.18 |
101.50 |
54.7K |
| 10:15 |
101.50 |
101.55 |
101.23 |
101.26 |
72.7K |
| 10:20 |
101.26 |
101.37 |
101.09 |
101.10 |
56.3K |
| 10:25 |
101.09 |
101.09 |
100.93 |
100.93 |
73.0K |
| 10:30 |
100.92 |
101.06 |
100.90 |
101.00 |
72.8K |
| 10:35 |
101.00 |
101.00 |
100.82 |
101.00 |
81.6K |
| 10:40 |
101.00 |
101.00 |
100.84 |
100.88 |
43.5K |
| 10:45 |
100.87 |
101.15 |
100.86 |
101.15 |
42.3K |
| 10:50 |
101.15 |
101.30 |
101.10 |
101.10 |
55.7K |
| 10:55 |
101.10 |
101.26 |
101.05 |
101.12 |
25.0K |
| 11:00 |
101.21 |
101.24 |
101.01 |
101.06 |
29.8K |
| 11:05 |
101.06 |
101.16 |
101.00 |
101.01 |
39.2K |
| 11:10 |
101.01 |
101.01 |
100.98 |
101.01 |
19.6K |
| 11:15 |
100.99 |
101.12 |
100.99 |
101.07 |
22.4K |
| 11:20 |
101.08 |
101.12 |
101.06 |
101.12 |
19.2K |
| 11:25 |
101.13 |
101.58 |
101.13 |
101.37 |
32.6K |
| 11:30 |
101.36 |
101.36 |
101.36 |
101.36 |
0.7K |
| 13:00 |
101.35 |
101.37 |
101.11 |
101.20 |
45.6K |
| 13:05 |
101.21 |
101.27 |
101.10 |
101.11 |
24.3K |
| 13:10 |
101.17 |
101.17 |
101.02 |
101.04 |
35.2K |
| 13:15 |
101.04 |
101.06 |
100.91 |
100.97 |
65.6K |
| 13:20 |
100.95 |
101.05 |
100.88 |
101.04 |
40.3K |
| 13:25 |
101.04 |
101.35 |
101.04 |
101.25 |
31.1K |
| 13:30 |
101.23 |
101.44 |
101.10 |
101.33 |
40.5K |
| 13:35 |
101.33 |
101.35 |
101.25 |
101.28 |
24.3K |
| 13:40 |
101.28 |
101.58 |
101.28 |
101.48 |
79.5K |
| 13:45 |
101.47 |
101.78 |
101.47 |
101.61 |
51.0K |
| 13:50 |
101.60 |
101.62 |
101.38 |
101.38 |
27.1K |
| 13:55 |
101.33 |
101.33 |
101.20 |
101.29 |
21.2K |
| 14:00 |
101.29 |
101.31 |
100.97 |
101.00 |
51.2K |
| 14:05 |
101.00 |
101.10 |
100.98 |
101.00 |
39.5K |
| 14:10 |
101.02 |
101.02 |
100.98 |
100.99 |
38.1K |
| 14:15 |
100.99 |
101.01 |
100.92 |
100.92 |
34.1K |
| 14:20 |
100.92 |
100.99 |
100.91 |
100.99 |
47.9K |
| 14:25 |
100.99 |
101.20 |
100.99 |
100.99 |
53.4K |
| 14:30 |
100.99 |
101.08 |
100.99 |
101.08 |
31.2K |
| 14:35 |
101.09 |
101.09 |
100.99 |
101.05 |
44.1K |
| 14:40 |
101.02 |
101.05 |
101.00 |
101.03 |
61.5K |
| 14:45 |
101.03 |
101.08 |
101.00 |
101.00 |
88.2K |
| 14:50 |
101.00 |
101.04 |
100.81 |
100.81 |
175.8K |
| 14:55 |
100.81 |
100.81 |
100.78 |
100.80 |
105.7K |
| 15:40 |
100.80 |
100.80 |
100.80 |
100.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|