兆威机电

003021
🏛️ 中国 →
137.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.98 104.48 103.28 103.35 202.7K
09:35 103.31 103.75 103.22 103.34 150.6K
09:40 103.33 103.75 103.19 103.23 162.8K
09:45 103.22 103.77 102.96 103.55 153.8K
09:50 103.59 103.72 103.31 103.42 53.5K
09:55 103.41 103.50 103.29 103.39 53.2K
10:00 103.49 103.49 103.14 103.16 36.5K
10:05 103.16 103.16 102.90 102.94 121.7K
10:10 102.94 102.95 102.63 102.87 130.2K
10:15 102.87 102.87 102.62 102.62 60.5K
10:20 102.62 102.63 102.46 102.58 93.9K
10:25 102.57 102.60 102.48 102.48 81.9K
10:30 102.46 102.65 102.22 102.63 111.2K
10:35 102.65 102.77 102.60 102.60 73.8K
10:40 102.61 102.99 102.60 102.99 48.7K
10:45 102.99 103.47 102.99 103.34 88.3K
10:50 103.31 104.30 103.13 104.18 151.8K
10:55 104.24 104.24 103.09 103.49 121.2K
11:00 103.46 103.50 103.10 103.28 28.7K
11:05 103.30 103.50 103.29 103.40 18.3K
11:10 103.42 103.60 103.42 103.53 19.7K
11:15 103.53 103.75 103.53 103.73 30.1K
11:20 103.75 103.99 103.74 103.87 47.9K
11:25 103.88 103.89 103.70 103.72 27.8K
13:00 103.79 103.87 103.50 103.66 138.7K
13:05 103.54 103.85 103.40 103.71 40.9K
13:10 103.71 104.43 103.71 104.40 184.2K
13:15 104.46 104.79 104.27 104.27 247.4K
13:20 104.28 104.96 104.26 104.74 290.0K
13:25 104.74 104.78 104.54 104.54 77.2K
13:30 104.54 104.60 104.27 104.34 95.1K
13:35 104.25 104.29 104.00 104.07 52.9K
13:40 104.06 104.12 103.95 103.95 66.9K
13:45 103.91 103.99 103.80 103.84 42.0K
13:50 103.83 103.85 103.60 103.60 47.8K
13:55 103.65 103.77 103.61 103.64 42.7K
14:00 103.64 103.68 103.26 103.27 70.9K
14:05 103.27 103.29 103.00 103.02 69.3K
14:10 103.06 103.34 103.02 103.28 42.6K
14:15 103.25 103.35 103.19 103.26 24.1K
14:20 103.27 103.46 103.20 103.46 64.2K
14:25 103.46 103.47 103.13 103.18 44.7K
14:30 103.30 103.30 103.19 103.21 21.9K
14:35 103.21 103.24 103.15 103.16 41.3K
14:40 103.10 103.14 102.88 102.96 153.3K
14:45 102.96 103.08 102.96 102.99 75.6K
14:50 103.00 103.11 102.98 102.99 122.1K
14:55 102.99 103.05 102.98 102.99 64.4K
15:40 103.00 103.00 103.00 103.00 48.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据