| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
107.50 |
107.50 |
106.65 |
107.24 |
330.1K |
| 09:35 |
107.19 |
107.94 |
106.86 |
107.75 |
326.1K |
| 09:40 |
107.75 |
108.55 |
107.53 |
108.36 |
357.3K |
| 09:45 |
108.40 |
108.40 |
108.00 |
108.06 |
211.6K |
| 09:50 |
108.04 |
108.86 |
108.04 |
108.73 |
382.8K |
| 09:55 |
108.70 |
108.70 |
108.38 |
108.39 |
124.0K |
| 10:00 |
108.40 |
108.43 |
107.60 |
107.80 |
166.6K |
| 10:05 |
107.80 |
107.94 |
107.43 |
107.48 |
151.0K |
| 10:10 |
107.47 |
107.71 |
107.47 |
107.60 |
109.7K |
| 10:15 |
107.58 |
107.92 |
107.57 |
107.70 |
81.0K |
| 10:20 |
107.69 |
107.70 |
107.26 |
107.38 |
108.6K |
| 10:25 |
107.38 |
107.67 |
107.26 |
107.38 |
100.2K |
| 10:30 |
107.30 |
107.68 |
107.30 |
107.48 |
128.2K |
| 10:35 |
107.43 |
107.47 |
107.05 |
107.13 |
85.8K |
| 10:40 |
107.20 |
107.46 |
107.20 |
107.31 |
44.6K |
| 10:45 |
107.42 |
107.44 |
107.26 |
107.26 |
40.4K |
| 10:50 |
107.25 |
107.33 |
107.10 |
107.10 |
83.0K |
| 10:55 |
107.13 |
107.25 |
107.13 |
107.25 |
20.2K |
| 11:00 |
107.23 |
107.23 |
107.01 |
107.01 |
93.8K |
| 11:05 |
107.01 |
107.08 |
106.74 |
106.74 |
142.7K |
| 11:10 |
106.80 |
107.03 |
106.74 |
107.03 |
82.2K |
| 11:15 |
107.00 |
107.05 |
106.90 |
106.92 |
25.6K |
| 11:20 |
106.97 |
107.17 |
106.96 |
107.13 |
31.6K |
| 11:25 |
107.13 |
107.19 |
107.00 |
107.19 |
28.9K |
| 11:30 |
107.16 |
107.16 |
107.16 |
107.16 |
0.5K |
| 13:00 |
107.20 |
107.22 |
107.01 |
107.19 |
80.3K |
| 13:05 |
107.19 |
107.81 |
107.19 |
107.81 |
85.7K |
| 13:10 |
107.81 |
107.90 |
107.66 |
107.73 |
75.2K |
| 13:15 |
107.72 |
107.72 |
107.43 |
107.67 |
78.3K |
| 13:20 |
107.67 |
107.73 |
107.59 |
107.73 |
54.4K |
| 13:25 |
107.73 |
107.74 |
107.66 |
107.68 |
36.5K |
| 13:30 |
107.68 |
107.80 |
107.67 |
107.80 |
80.4K |
| 13:35 |
107.80 |
107.99 |
107.76 |
107.80 |
126.7K |
| 13:40 |
107.77 |
108.20 |
107.67 |
107.74 |
120.8K |
| 13:45 |
107.72 |
107.72 |
107.36 |
107.39 |
94.6K |
| 13:50 |
107.39 |
107.39 |
107.08 |
107.32 |
70.7K |
| 13:55 |
107.32 |
107.43 |
107.29 |
107.31 |
45.7K |
| 14:00 |
107.37 |
107.53 |
107.32 |
107.44 |
60.8K |
| 14:05 |
107.44 |
108.47 |
107.44 |
108.47 |
105.9K |
| 14:10 |
108.66 |
109.15 |
108.09 |
108.84 |
701.6K |
| 14:15 |
108.84 |
110.13 |
108.66 |
108.66 |
758.0K |
| 14:20 |
108.70 |
108.74 |
108.23 |
108.28 |
221.8K |
| 14:25 |
108.27 |
108.36 |
108.18 |
108.22 |
149.3K |
| 14:30 |
108.22 |
108.22 |
108.08 |
108.10 |
142.4K |
| 14:35 |
108.10 |
108.12 |
108.02 |
108.11 |
130.3K |
| 14:40 |
108.11 |
108.11 |
107.90 |
108.03 |
229.1K |
| 14:45 |
108.03 |
108.29 |
107.93 |
108.18 |
162.8K |
| 14:50 |
108.19 |
108.26 |
108.17 |
108.22 |
191.2K |
| 14:55 |
108.25 |
108.28 |
108.11 |
108.15 |
110.3K |
| 15:40 |
108.15 |
108.15 |
108.15 |
108.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|