| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.88 |
107.70 |
105.78 |
106.00 |
592.2K |
| 09:35 |
106.13 |
106.20 |
105.02 |
105.26 |
529.6K |
| 09:40 |
105.32 |
106.39 |
105.32 |
106.25 |
219.8K |
| 09:45 |
106.20 |
107.39 |
105.89 |
107.38 |
245.4K |
| 09:50 |
107.27 |
107.27 |
106.89 |
106.89 |
166.2K |
| 09:55 |
106.88 |
107.08 |
106.51 |
106.51 |
167.8K |
| 10:00 |
106.61 |
107.05 |
106.60 |
106.82 |
116.4K |
| 10:05 |
106.82 |
107.03 |
106.67 |
107.00 |
127.7K |
| 10:10 |
107.00 |
107.67 |
106.90 |
107.53 |
176.7K |
| 10:15 |
107.50 |
107.57 |
107.09 |
107.48 |
170.7K |
| 10:20 |
107.48 |
107.78 |
107.22 |
107.34 |
179.6K |
| 10:25 |
107.31 |
107.34 |
107.05 |
107.07 |
90.0K |
| 10:30 |
107.10 |
107.28 |
107.10 |
107.20 |
56.7K |
| 10:35 |
107.20 |
107.20 |
106.90 |
106.97 |
73.3K |
| 10:40 |
106.97 |
107.04 |
106.78 |
106.98 |
131.1K |
| 10:45 |
106.98 |
107.33 |
106.98 |
107.27 |
47.6K |
| 10:50 |
107.30 |
107.43 |
107.22 |
107.42 |
83.3K |
| 10:55 |
107.45 |
107.46 |
107.32 |
107.36 |
43.6K |
| 11:00 |
107.28 |
107.32 |
107.12 |
107.24 |
43.8K |
| 11:05 |
107.24 |
107.30 |
107.03 |
107.16 |
34.0K |
| 11:10 |
107.17 |
107.28 |
107.15 |
107.20 |
49.5K |
| 11:15 |
107.17 |
107.20 |
106.90 |
106.94 |
68.6K |
| 11:20 |
107.00 |
107.40 |
106.95 |
107.21 |
58.5K |
| 11:25 |
107.20 |
107.32 |
107.20 |
107.22 |
31.2K |
| 11:30 |
107.22 |
107.22 |
107.22 |
107.22 |
0.1K |
| 13:00 |
107.21 |
107.35 |
106.90 |
107.24 |
102.5K |
| 13:05 |
107.24 |
107.30 |
106.99 |
107.00 |
47.2K |
| 13:10 |
106.99 |
107.01 |
106.93 |
107.01 |
40.3K |
| 13:15 |
107.08 |
107.24 |
107.03 |
107.20 |
52.9K |
| 13:20 |
107.22 |
107.23 |
107.06 |
107.06 |
49.2K |
| 13:25 |
107.06 |
107.06 |
106.80 |
106.94 |
84.1K |
| 13:30 |
106.94 |
107.25 |
106.94 |
107.23 |
48.0K |
| 13:35 |
107.21 |
107.23 |
106.93 |
106.93 |
60.0K |
| 13:40 |
106.90 |
106.96 |
106.64 |
106.88 |
127.0K |
| 13:45 |
106.81 |
107.19 |
106.81 |
106.99 |
79.4K |
| 13:50 |
106.99 |
106.99 |
106.80 |
106.81 |
28.3K |
| 13:55 |
106.80 |
106.81 |
106.65 |
106.69 |
65.5K |
| 14:00 |
106.69 |
106.69 |
106.58 |
106.68 |
81.6K |
| 14:05 |
106.67 |
106.85 |
106.61 |
106.84 |
65.5K |
| 14:10 |
106.87 |
106.96 |
106.76 |
106.90 |
54.0K |
| 14:15 |
106.88 |
106.91 |
106.82 |
106.86 |
40.1K |
| 14:20 |
106.86 |
106.92 |
106.78 |
106.82 |
81.9K |
| 14:25 |
106.87 |
106.92 |
106.85 |
106.91 |
40.5K |
| 14:30 |
106.90 |
107.18 |
106.90 |
106.91 |
112.0K |
| 14:35 |
106.90 |
107.01 |
106.90 |
106.92 |
60.3K |
| 14:40 |
106.93 |
106.93 |
106.79 |
106.80 |
112.3K |
| 14:45 |
106.79 |
106.83 |
106.71 |
106.76 |
116.1K |
| 14:50 |
106.76 |
106.88 |
106.74 |
106.80 |
132.5K |
| 14:55 |
106.80 |
106.81 |
106.72 |
106.72 |
81.9K |
| 15:40 |
106.74 |
106.74 |
106.74 |
106.74 |
55.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|