| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
110.21 |
110.21 |
108.67 |
109.24 |
1,118.2K |
| 09:35 |
109.28 |
109.95 |
109.00 |
109.94 |
603.9K |
| 09:40 |
109.95 |
109.95 |
109.30 |
109.30 |
389.5K |
| 09:45 |
109.30 |
109.62 |
109.28 |
109.50 |
257.5K |
| 09:50 |
109.50 |
109.90 |
109.50 |
109.90 |
194.6K |
| 09:55 |
109.90 |
109.94 |
109.37 |
109.50 |
222.4K |
| 10:00 |
109.37 |
109.59 |
109.08 |
109.08 |
222.2K |
| 10:05 |
109.07 |
109.07 |
108.71 |
108.77 |
402.2K |
| 10:10 |
108.77 |
109.29 |
108.60 |
108.60 |
233.0K |
| 10:15 |
108.53 |
108.69 |
108.20 |
108.35 |
368.6K |
| 10:20 |
108.32 |
108.80 |
108.32 |
108.75 |
154.3K |
| 10:25 |
108.76 |
108.76 |
108.07 |
108.34 |
227.9K |
| 10:30 |
108.34 |
108.50 |
108.09 |
108.48 |
195.3K |
| 10:35 |
108.49 |
108.68 |
108.25 |
108.48 |
104.7K |
| 10:40 |
108.48 |
108.48 |
108.00 |
108.00 |
138.6K |
| 10:45 |
108.00 |
108.00 |
107.75 |
107.95 |
204.4K |
| 10:50 |
107.95 |
108.39 |
107.92 |
108.18 |
88.0K |
| 10:55 |
108.16 |
108.33 |
108.06 |
108.19 |
130.6K |
| 11:00 |
108.30 |
108.58 |
108.22 |
108.58 |
67.2K |
| 11:05 |
108.58 |
108.58 |
108.20 |
108.31 |
79.4K |
| 11:10 |
108.31 |
108.50 |
108.27 |
108.45 |
55.9K |
| 11:15 |
108.45 |
108.80 |
108.40 |
108.76 |
59.2K |
| 11:20 |
108.79 |
108.80 |
108.59 |
108.61 |
44.2K |
| 11:25 |
108.61 |
108.91 |
108.55 |
108.91 |
69.7K |
| 11:30 |
109.00 |
109.00 |
109.00 |
109.00 |
5.5K |
| 13:00 |
109.00 |
109.20 |
108.60 |
108.68 |
150.5K |
| 13:05 |
108.68 |
108.79 |
108.39 |
108.41 |
70.4K |
| 13:10 |
108.41 |
108.56 |
108.40 |
108.47 |
39.6K |
| 13:15 |
108.47 |
108.47 |
108.08 |
108.09 |
78.1K |
| 13:20 |
108.08 |
108.27 |
108.08 |
108.15 |
105.2K |
| 13:25 |
108.17 |
108.24 |
108.01 |
108.12 |
117.2K |
| 13:30 |
108.14 |
108.28 |
108.02 |
108.12 |
81.2K |
| 13:35 |
108.12 |
108.18 |
107.81 |
107.86 |
190.9K |
| 13:40 |
107.88 |
107.97 |
107.80 |
107.80 |
78.0K |
| 13:45 |
107.80 |
107.81 |
107.47 |
107.60 |
207.6K |
| 13:50 |
107.59 |
107.60 |
107.30 |
107.39 |
140.3K |
| 13:55 |
107.37 |
107.37 |
107.10 |
107.27 |
195.1K |
| 14:00 |
107.27 |
107.30 |
107.01 |
107.12 |
139.8K |
| 14:05 |
107.14 |
107.20 |
106.83 |
106.83 |
238.0K |
| 14:10 |
106.88 |
107.40 |
106.83 |
107.38 |
160.1K |
| 14:15 |
107.38 |
107.89 |
107.38 |
107.81 |
137.9K |
| 14:20 |
107.82 |
107.82 |
107.31 |
107.36 |
72.1K |
| 14:25 |
107.36 |
107.36 |
107.15 |
107.30 |
64.1K |
| 14:30 |
107.30 |
107.49 |
107.24 |
107.42 |
59.2K |
| 14:35 |
107.42 |
107.43 |
107.23 |
107.23 |
61.8K |
| 14:40 |
107.22 |
107.31 |
107.10 |
107.25 |
133.4K |
| 14:45 |
107.23 |
107.25 |
106.97 |
106.98 |
145.0K |
| 14:50 |
106.97 |
107.10 |
106.96 |
107.10 |
188.5K |
| 14:55 |
107.09 |
107.15 |
107.08 |
107.15 |
83.7K |
| 15:40 |
107.15 |
107.15 |
107.15 |
107.15 |
65.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|