| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.15 |
106.38 |
105.15 |
106.02 |
1,202.9K |
| 09:35 |
105.98 |
106.88 |
105.98 |
106.29 |
766.6K |
| 09:40 |
106.39 |
108.48 |
106.39 |
108.48 |
953.5K |
| 09:45 |
108.50 |
108.90 |
108.14 |
108.88 |
1,021.6K |
| 09:50 |
108.90 |
109.21 |
108.16 |
108.16 |
712.2K |
| 09:55 |
108.15 |
108.71 |
108.00 |
108.65 |
379.2K |
| 10:00 |
108.81 |
109.59 |
108.39 |
108.55 |
594.1K |
| 10:05 |
108.42 |
108.63 |
108.00 |
108.63 |
429.4K |
| 10:10 |
108.60 |
108.68 |
107.80 |
107.80 |
281.4K |
| 10:15 |
107.80 |
107.90 |
107.13 |
107.35 |
361.6K |
| 10:20 |
107.31 |
107.38 |
106.93 |
107.00 |
367.8K |
| 10:25 |
106.96 |
107.12 |
106.80 |
107.01 |
279.7K |
| 10:30 |
107.01 |
107.58 |
107.00 |
107.15 |
166.0K |
| 10:35 |
107.13 |
107.39 |
107.02 |
107.02 |
140.9K |
| 10:40 |
107.01 |
107.15 |
106.85 |
106.90 |
150.6K |
| 10:45 |
106.91 |
107.01 |
106.86 |
107.00 |
119.7K |
| 10:50 |
106.99 |
107.10 |
106.85 |
106.87 |
109.7K |
| 10:55 |
106.87 |
107.04 |
106.85 |
107.00 |
75.5K |
| 11:00 |
106.92 |
107.00 |
106.57 |
106.97 |
188.5K |
| 11:05 |
106.93 |
106.97 |
106.65 |
106.65 |
73.1K |
| 11:10 |
106.65 |
107.02 |
106.65 |
106.92 |
97.9K |
| 11:15 |
106.83 |
107.47 |
106.82 |
107.31 |
107.6K |
| 11:20 |
107.31 |
107.75 |
107.30 |
107.57 |
111.2K |
| 11:25 |
107.58 |
107.98 |
107.51 |
107.79 |
92.7K |
| 11:30 |
107.80 |
107.80 |
107.80 |
107.80 |
1.0K |
| 13:00 |
107.75 |
107.75 |
107.16 |
107.44 |
124.8K |
| 13:05 |
107.45 |
108.11 |
107.44 |
108.11 |
133.5K |
| 13:10 |
108.14 |
108.14 |
107.90 |
107.92 |
98.6K |
| 13:15 |
107.89 |
108.30 |
107.79 |
108.30 |
124.3K |
| 13:20 |
108.31 |
108.95 |
108.22 |
108.95 |
207.1K |
| 13:25 |
108.95 |
109.21 |
108.29 |
108.64 |
295.7K |
| 13:30 |
108.62 |
108.99 |
108.48 |
108.80 |
177.4K |
| 13:35 |
108.82 |
108.82 |
108.37 |
108.52 |
93.9K |
| 13:40 |
108.52 |
108.59 |
108.07 |
108.39 |
102.9K |
| 13:45 |
108.23 |
108.40 |
108.23 |
108.31 |
56.7K |
| 13:50 |
108.31 |
108.58 |
108.31 |
108.58 |
77.5K |
| 13:55 |
108.58 |
108.73 |
108.36 |
108.38 |
169.7K |
| 14:00 |
108.36 |
108.59 |
108.36 |
108.55 |
96.2K |
| 14:05 |
108.54 |
109.22 |
108.37 |
109.22 |
293.6K |
| 14:10 |
109.24 |
109.28 |
108.86 |
109.16 |
202.5K |
| 14:15 |
109.19 |
109.20 |
108.88 |
108.99 |
149.5K |
| 14:20 |
108.99 |
109.17 |
108.98 |
109.17 |
122.8K |
| 14:25 |
109.16 |
109.23 |
109.06 |
109.07 |
135.5K |
| 14:30 |
109.07 |
109.20 |
108.72 |
109.10 |
201.7K |
| 14:35 |
109.08 |
109.09 |
108.94 |
109.09 |
156.6K |
| 14:40 |
109.08 |
109.10 |
108.96 |
108.97 |
199.1K |
| 14:45 |
108.98 |
109.07 |
108.97 |
109.01 |
190.0K |
| 14:50 |
109.00 |
109.07 |
108.98 |
109.01 |
274.0K |
| 14:55 |
109.02 |
109.10 |
109.02 |
109.08 |
150.6K |
| 15:40 |
109.08 |
109.08 |
109.08 |
109.08 |
108.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|