| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
99.29 |
101.87 |
99.29 |
100.75 |
1,010.8K |
| 09:35 |
100.79 |
101.10 |
100.40 |
100.83 |
330.3K |
| 09:40 |
100.87 |
101.70 |
100.87 |
101.56 |
512.6K |
| 09:45 |
101.65 |
102.00 |
101.23 |
101.98 |
573.2K |
| 09:50 |
101.95 |
102.44 |
101.73 |
101.80 |
651.6K |
| 09:55 |
101.80 |
101.81 |
101.38 |
101.69 |
270.9K |
| 10:00 |
101.67 |
101.93 |
101.67 |
101.88 |
137.8K |
| 10:05 |
101.87 |
102.08 |
101.87 |
101.99 |
215.0K |
| 10:10 |
101.99 |
102.44 |
101.98 |
102.18 |
366.4K |
| 10:15 |
102.20 |
103.66 |
102.20 |
103.66 |
729.3K |
| 10:20 |
103.70 |
104.50 |
103.00 |
103.77 |
755.1K |
| 10:25 |
103.78 |
105.00 |
103.69 |
105.00 |
677.0K |
| 10:30 |
104.95 |
105.67 |
104.50 |
105.55 |
867.9K |
| 10:35 |
105.51 |
106.40 |
104.72 |
104.72 |
637.8K |
| 10:40 |
104.70 |
105.32 |
104.55 |
104.56 |
416.1K |
| 10:45 |
104.59 |
105.38 |
104.58 |
105.13 |
291.2K |
| 10:50 |
105.14 |
106.00 |
104.99 |
105.32 |
349.3K |
| 10:55 |
105.23 |
105.36 |
104.76 |
104.80 |
275.0K |
| 11:00 |
104.80 |
104.96 |
104.18 |
104.18 |
206.6K |
| 11:05 |
104.13 |
105.45 |
104.13 |
105.40 |
235.8K |
| 11:10 |
105.45 |
105.57 |
104.78 |
104.78 |
157.9K |
| 11:15 |
104.85 |
105.10 |
104.56 |
104.57 |
83.1K |
| 11:20 |
104.57 |
104.95 |
104.52 |
104.95 |
71.0K |
| 11:25 |
104.95 |
105.28 |
104.95 |
105.08 |
117.2K |
| 11:30 |
105.08 |
105.08 |
105.08 |
105.08 |
0.2K |
| 13:00 |
105.08 |
105.50 |
105.01 |
105.15 |
207.4K |
| 13:05 |
105.14 |
105.78 |
105.02 |
105.78 |
177.7K |
| 13:10 |
105.80 |
106.00 |
105.73 |
105.75 |
249.3K |
| 13:15 |
105.75 |
105.75 |
105.42 |
105.53 |
98.9K |
| 13:20 |
105.53 |
105.55 |
104.88 |
104.88 |
120.3K |
| 13:25 |
104.85 |
105.05 |
104.82 |
104.98 |
113.0K |
| 13:30 |
104.99 |
105.22 |
104.96 |
105.00 |
98.5K |
| 13:35 |
105.00 |
105.00 |
104.94 |
104.97 |
63.4K |
| 13:40 |
104.96 |
104.97 |
104.66 |
104.69 |
92.2K |
| 13:45 |
104.66 |
104.83 |
104.65 |
104.68 |
84.2K |
| 13:50 |
104.70 |
104.98 |
104.68 |
104.94 |
54.1K |
| 13:55 |
104.93 |
104.93 |
104.72 |
104.77 |
53.9K |
| 14:00 |
104.80 |
104.81 |
104.30 |
104.30 |
158.2K |
| 14:05 |
104.29 |
104.45 |
104.29 |
104.44 |
93.5K |
| 14:10 |
104.44 |
104.50 |
104.43 |
104.50 |
78.0K |
| 14:15 |
104.49 |
104.57 |
104.46 |
104.57 |
72.8K |
| 14:20 |
104.60 |
105.00 |
104.60 |
104.85 |
93.2K |
| 14:25 |
104.85 |
104.88 |
104.80 |
104.86 |
56.2K |
| 14:30 |
104.84 |
104.96 |
104.83 |
104.94 |
168.3K |
| 14:35 |
104.95 |
105.00 |
104.93 |
104.99 |
187.6K |
| 14:40 |
104.99 |
105.00 |
104.98 |
104.99 |
204.0K |
| 14:45 |
105.00 |
105.10 |
104.99 |
105.10 |
249.9K |
| 14:50 |
105.11 |
105.21 |
105.08 |
105.21 |
353.1K |
| 14:55 |
105.20 |
105.23 |
105.19 |
105.23 |
199.0K |
| 15:40 |
105.24 |
105.24 |
105.24 |
105.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|