兆威机电

003021
🏛️ 中国 →
137.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.00 97.98 96.00 97.67 631.3K
09:35 97.88 98.11 97.28 97.95 290.8K
09:40 97.95 99.15 97.93 98.05 338.4K
09:45 98.05 98.49 97.95 98.11 176.9K
09:50 98.11 98.11 97.62 97.74 144.5K
09:55 97.79 98.32 97.71 97.92 93.2K
10:00 97.84 98.18 97.84 98.05 88.7K
10:05 98.05 98.49 98.05 98.33 111.2K
10:10 98.33 98.33 97.94 98.18 67.7K
10:15 98.17 98.34 97.76 97.83 73.3K
10:20 97.84 97.84 97.39 97.50 157.4K
10:25 97.50 97.70 97.47 97.60 107.2K
10:30 97.61 97.95 97.60 97.86 52.9K
10:35 97.85 98.15 97.80 97.84 52.7K
10:40 97.84 98.37 97.82 98.32 74.8K
10:45 98.30 98.33 97.93 97.99 40.5K
10:50 97.99 98.00 97.86 97.90 26.1K
10:55 97.90 97.91 97.80 97.91 31.8K
11:00 97.81 97.81 97.55 97.72 52.3K
11:05 97.72 97.72 97.48 97.61 51.5K
11:10 97.61 97.61 97.50 97.54 30.7K
11:15 97.54 97.83 97.53 97.83 27.5K
11:20 97.80 97.87 97.65 97.69 29.9K
11:25 97.78 97.80 97.66 97.77 24.4K
13:00 97.71 97.87 97.68 97.77 49.2K
13:05 97.77 97.99 97.76 97.81 24.6K
13:10 97.80 97.80 97.56 97.62 55.9K
13:15 97.62 97.94 97.61 97.81 33.3K
13:20 97.80 98.16 97.80 98.00 46.5K
13:25 98.00 98.09 97.90 97.90 33.7K
13:30 97.91 98.02 97.77 97.80 52.4K
13:35 97.79 97.85 97.76 97.76 33.7K
13:40 97.76 97.76 97.68 97.73 57.0K
13:45 97.72 98.00 97.72 97.91 64.3K
13:50 97.90 97.96 97.83 97.90 32.2K
13:55 97.91 98.04 97.88 98.04 46.9K
14:00 98.05 98.32 98.05 98.12 68.1K
14:05 98.10 98.28 98.03 98.26 58.7K
14:10 98.27 98.35 98.23 98.34 59.0K
14:15 98.34 98.35 98.22 98.22 44.2K
14:20 98.22 98.35 98.15 98.24 72.8K
14:25 98.25 98.30 98.24 98.30 35.4K
14:30 98.29 98.55 98.28 98.42 109.6K
14:35 98.41 98.44 98.39 98.39 64.2K
14:40 98.39 98.40 98.05 98.09 118.2K
14:45 98.06 98.21 98.00 98.21 96.5K
14:50 98.19 98.20 98.10 98.14 108.3K
14:55 98.15 98.16 98.11 98.12 70.5K
15:40 98.12 98.12 98.12 98.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据