| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
100.00 |
102.19 |
99.97 |
100.67 |
598.2K |
| 09:35 |
100.65 |
101.58 |
100.56 |
101.58 |
370.4K |
| 09:40 |
101.57 |
101.70 |
100.85 |
100.89 |
282.8K |
| 09:45 |
100.89 |
101.01 |
100.62 |
100.71 |
252.2K |
| 09:50 |
100.72 |
100.85 |
100.21 |
100.68 |
160.2K |
| 09:55 |
100.68 |
100.80 |
100.49 |
100.70 |
114.5K |
| 10:00 |
100.65 |
101.35 |
100.61 |
101.24 |
159.4K |
| 10:05 |
101.23 |
102.40 |
100.96 |
102.21 |
703.4K |
| 10:10 |
102.10 |
103.01 |
102.10 |
102.80 |
885.1K |
| 10:15 |
102.80 |
105.82 |
102.76 |
105.60 |
1,834.6K |
| 10:20 |
105.31 |
105.31 |
104.51 |
104.79 |
863.1K |
| 10:25 |
104.79 |
105.02 |
104.26 |
104.26 |
600.9K |
| 10:30 |
104.22 |
104.50 |
104.12 |
104.40 |
290.8K |
| 10:35 |
104.40 |
104.88 |
104.37 |
104.43 |
198.1K |
| 10:40 |
104.42 |
105.00 |
104.20 |
104.60 |
308.6K |
| 10:45 |
104.64 |
105.10 |
104.60 |
105.00 |
304.7K |
| 10:50 |
105.00 |
105.09 |
104.71 |
104.71 |
210.2K |
| 10:55 |
104.71 |
104.96 |
104.03 |
104.03 |
196.1K |
| 11:00 |
104.03 |
104.47 |
104.02 |
104.45 |
167.1K |
| 11:05 |
104.45 |
104.84 |
104.38 |
104.80 |
143.7K |
| 11:10 |
104.65 |
105.50 |
104.65 |
104.78 |
409.5K |
| 11:15 |
104.79 |
104.79 |
104.18 |
104.18 |
150.8K |
| 11:20 |
104.18 |
104.29 |
104.08 |
104.17 |
161.8K |
| 11:25 |
104.16 |
104.19 |
104.03 |
104.10 |
140.3K |
| 13:00 |
104.10 |
104.10 |
102.30 |
102.97 |
568.2K |
| 13:05 |
102.93 |
103.38 |
102.93 |
103.00 |
200.8K |
| 13:10 |
103.00 |
103.38 |
102.80 |
103.31 |
113.8K |
| 13:15 |
103.31 |
103.31 |
102.85 |
102.91 |
155.7K |
| 13:20 |
102.92 |
103.18 |
102.91 |
103.01 |
106.6K |
| 13:25 |
103.01 |
103.18 |
103.00 |
103.10 |
90.2K |
| 13:30 |
103.10 |
103.10 |
102.91 |
103.06 |
106.4K |
| 13:35 |
103.06 |
103.07 |
102.80 |
102.80 |
115.1K |
| 13:40 |
102.80 |
102.89 |
102.67 |
102.88 |
70.4K |
| 13:45 |
102.89 |
103.00 |
102.73 |
102.98 |
101.3K |
| 13:50 |
102.95 |
102.95 |
102.76 |
102.76 |
101.3K |
| 13:55 |
102.76 |
102.77 |
102.40 |
102.40 |
113.9K |
| 14:00 |
102.42 |
102.45 |
102.18 |
102.20 |
129.2K |
| 14:05 |
102.21 |
102.25 |
101.88 |
102.15 |
153.3K |
| 14:10 |
102.16 |
102.32 |
102.13 |
102.13 |
92.4K |
| 14:15 |
102.10 |
102.11 |
101.83 |
101.90 |
164.1K |
| 14:20 |
101.90 |
102.08 |
101.90 |
101.99 |
88.0K |
| 14:25 |
101.98 |
102.11 |
101.90 |
102.11 |
77.4K |
| 14:30 |
102.13 |
102.30 |
102.09 |
102.10 |
184.6K |
| 14:35 |
102.14 |
102.16 |
101.91 |
101.98 |
157.4K |
| 14:40 |
102.01 |
102.14 |
101.99 |
102.02 |
189.7K |
| 14:45 |
102.01 |
102.23 |
102.00 |
102.23 |
182.6K |
| 14:50 |
102.20 |
103.09 |
102.20 |
103.04 |
343.7K |
| 14:55 |
103.05 |
103.08 |
103.03 |
103.07 |
205.1K |
| 15:40 |
103.08 |
103.08 |
103.08 |
103.08 |
96.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|