兆威机电

003021
🏛️ 中国 →
137.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.70 99.36 98.36 99.23 177.6K
09:35 99.35 99.59 99.13 99.24 170.7K
09:40 99.23 99.30 98.78 98.78 93.8K
09:45 98.75 98.84 98.52 98.52 74.4K
09:50 98.50 98.84 98.43 98.84 88.2K
09:55 98.86 99.19 98.80 98.98 93.4K
10:00 99.09 99.09 98.70 98.70 49.9K
10:05 98.65 98.65 98.47 98.50 70.4K
10:10 98.55 98.91 98.55 98.66 56.6K
10:15 98.70 99.01 98.70 98.74 38.4K
10:20 98.74 98.89 98.73 98.74 35.2K
10:25 98.73 98.83 98.65 98.73 37.9K
10:30 98.73 98.99 98.51 98.65 93.4K
10:35 98.65 98.77 98.65 98.76 22.2K
10:40 98.65 98.65 98.51 98.53 33.2K
10:45 98.53 98.56 98.44 98.45 60.7K
10:50 98.45 98.49 98.34 98.36 71.1K
10:55 98.36 98.40 98.36 98.40 29.2K
11:00 98.39 98.65 98.39 98.46 26.8K
11:05 98.50 98.78 98.50 98.70 23.7K
11:10 98.70 98.78 98.60 98.65 28.0K
11:15 98.65 98.67 98.50 98.50 53.7K
11:20 98.58 98.64 98.50 98.50 13.1K
11:25 98.49 98.49 98.43 98.47 13.5K
11:30 98.50 98.50 98.50 98.50 0.2K
13:00 98.50 100.93 98.50 100.28 880.5K
13:05 100.28 100.99 100.08 100.23 463.4K
13:10 100.23 100.24 99.80 99.86 164.4K
13:15 99.86 100.28 99.60 100.20 127.9K
13:20 100.15 100.20 99.78 99.80 69.8K
13:25 99.80 100.10 99.79 99.99 72.8K
13:30 100.00 100.00 99.83 99.93 68.9K
13:35 99.93 99.96 99.80 99.91 61.4K
13:40 99.91 100.08 99.91 99.95 67.4K
13:45 99.95 100.02 99.84 99.85 69.9K
13:50 99.82 99.91 99.71 99.72 79.8K
13:55 99.71 99.73 99.65 99.66 57.0K
14:00 99.66 99.73 99.57 99.67 49.4K
14:05 99.67 99.79 99.67 99.72 27.3K
14:10 99.72 100.14 99.70 100.13 71.4K
14:15 100.13 100.36 100.04 100.36 167.6K
14:20 100.31 100.55 100.31 100.34 206.3K
14:25 100.33 100.68 100.29 100.59 218.7K
14:30 100.59 100.66 100.30 100.31 126.9K
14:35 100.32 100.44 100.31 100.36 79.9K
14:40 100.37 100.38 100.14 100.30 102.7K
14:45 100.30 100.34 100.20 100.24 101.4K
14:50 100.24 100.28 100.18 100.20 124.3K
14:55 100.20 100.22 100.15 100.22 97.8K
15:40 100.22 100.22 100.22 100.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据