兆威机电

003021
🏛️ 中国 →
137.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.47 100.29 99.47 99.60 348.9K
09:35 99.69 100.00 99.61 99.97 157.1K
09:40 99.94 100.25 99.89 100.07 160.4K
09:45 100.10 100.10 99.50 99.57 135.6K
09:50 99.59 99.75 99.46 99.75 169.8K
09:55 99.66 100.11 99.66 100.09 87.6K
10:00 100.08 100.19 100.00 100.00 99.6K
10:05 100.00 100.07 99.82 99.96 68.2K
10:10 99.94 99.94 99.80 99.81 47.3K
10:15 99.83 99.90 99.80 99.90 41.8K
10:20 99.90 100.00 99.84 99.86 54.3K
10:25 99.80 99.91 99.77 99.83 69.0K
10:30 99.83 100.30 99.82 100.28 285.2K
10:35 100.28 100.47 100.22 100.26 142.1K
10:40 100.26 100.38 100.20 100.34 115.4K
10:45 100.33 100.33 100.01 100.09 92.6K
10:50 100.08 100.19 99.90 100.07 127.9K
10:55 100.08 100.08 99.99 100.04 20.8K
11:00 100.02 100.02 99.88 99.99 75.2K
11:05 99.98 100.07 99.92 99.92 26.8K
11:10 99.90 99.90 99.68 99.83 95.3K
11:15 99.86 100.05 99.70 100.01 83.6K
11:20 99.92 99.92 99.75 99.89 33.1K
11:25 99.86 100.10 99.84 100.09 59.9K
11:30 99.89 99.89 99.89 99.89 1.0K
13:00 100.01 100.29 99.96 100.25 91.4K
13:05 100.27 100.28 100.14 100.16 48.4K
13:10 100.17 100.21 100.05 100.05 21.8K
13:15 100.05 100.23 100.03 100.21 33.7K
13:20 100.23 100.23 100.00 100.03 20.4K
13:25 100.03 100.20 100.03 100.10 29.5K
13:30 100.10 100.16 99.80 99.86 65.6K
13:35 99.87 100.00 99.86 99.99 43.9K
13:40 99.99 99.99 99.88 99.90 25.1K
13:45 99.90 99.91 99.80 99.85 39.7K
13:50 99.84 99.84 99.71 99.72 47.9K
13:55 99.71 99.89 99.69 99.89 44.2K
14:00 99.90 99.91 99.74 99.76 35.3K
14:05 99.77 99.89 99.76 99.80 30.8K
14:10 99.78 99.79 99.72 99.76 41.5K
14:15 99.74 99.76 99.56 99.59 88.5K
14:20 99.57 99.74 99.55 99.74 68.6K
14:25 99.74 99.83 99.62 99.64 49.6K
14:30 99.63 99.65 99.50 99.59 204.6K
14:35 99.61 99.68 99.61 99.61 51.7K
14:40 99.61 99.63 99.56 99.57 84.1K
14:45 99.56 99.57 99.52 99.57 109.7K
14:50 99.55 99.57 99.50 99.53 139.5K
14:55 99.51 99.55 99.51 99.53 74.3K
15:40 99.53 99.53 99.53 99.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据