| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.10 |
101.62 |
100.66 |
101.60 |
340.3K |
| 09:35 |
101.60 |
101.87 |
101.17 |
101.86 |
169.0K |
| 09:40 |
101.87 |
101.95 |
101.38 |
101.45 |
118.4K |
| 09:45 |
101.47 |
101.52 |
101.35 |
101.35 |
92.8K |
| 09:50 |
101.35 |
101.38 |
100.90 |
101.00 |
179.2K |
| 09:55 |
101.00 |
101.18 |
100.90 |
101.15 |
88.8K |
| 10:00 |
101.15 |
101.85 |
101.00 |
101.52 |
157.5K |
| 10:05 |
101.52 |
101.66 |
101.09 |
101.13 |
137.9K |
| 10:10 |
101.10 |
101.62 |
101.10 |
101.48 |
88.8K |
| 10:15 |
101.44 |
101.60 |
101.32 |
101.60 |
38.4K |
| 10:20 |
101.62 |
101.70 |
101.53 |
101.56 |
58.2K |
| 10:25 |
101.56 |
101.66 |
101.45 |
101.47 |
34.5K |
| 10:30 |
101.50 |
101.70 |
101.48 |
101.60 |
86.7K |
| 10:35 |
101.60 |
101.97 |
101.60 |
101.97 |
102.1K |
| 10:40 |
101.98 |
102.02 |
101.60 |
101.62 |
122.1K |
| 10:45 |
101.60 |
101.75 |
101.53 |
101.69 |
30.4K |
| 10:50 |
101.69 |
101.88 |
101.65 |
101.85 |
30.8K |
| 10:55 |
101.75 |
101.88 |
101.75 |
101.83 |
26.7K |
| 11:00 |
101.85 |
102.03 |
101.78 |
101.99 |
103.0K |
| 11:05 |
101.97 |
102.01 |
101.90 |
102.00 |
79.6K |
| 11:10 |
102.00 |
102.03 |
101.93 |
101.96 |
83.8K |
| 11:15 |
101.95 |
102.05 |
101.70 |
101.74 |
54.2K |
| 11:20 |
101.80 |
101.89 |
101.61 |
101.89 |
56.4K |
| 11:25 |
101.90 |
102.22 |
101.90 |
102.10 |
130.4K |
| 13:00 |
102.08 |
102.37 |
102.06 |
102.15 |
131.7K |
| 13:05 |
102.18 |
102.18 |
102.00 |
102.13 |
48.3K |
| 13:10 |
102.15 |
102.15 |
101.87 |
101.92 |
68.3K |
| 13:15 |
101.92 |
101.92 |
101.74 |
101.79 |
50.5K |
| 13:20 |
101.80 |
101.87 |
101.73 |
101.84 |
43.1K |
| 13:25 |
101.85 |
101.85 |
101.46 |
101.46 |
88.7K |
| 13:30 |
101.47 |
101.54 |
101.31 |
101.48 |
74.5K |
| 13:35 |
101.47 |
101.48 |
101.36 |
101.48 |
47.3K |
| 13:40 |
101.48 |
101.55 |
101.30 |
101.32 |
68.4K |
| 13:45 |
101.31 |
101.45 |
101.28 |
101.42 |
64.0K |
| 13:50 |
101.46 |
101.47 |
101.30 |
101.36 |
42.8K |
| 13:55 |
101.38 |
101.44 |
101.35 |
101.43 |
27.6K |
| 14:00 |
101.40 |
101.43 |
101.35 |
101.40 |
35.0K |
| 14:05 |
101.38 |
101.49 |
101.38 |
101.41 |
40.5K |
| 14:10 |
101.40 |
101.59 |
101.40 |
101.40 |
30.4K |
| 14:15 |
101.40 |
101.48 |
101.40 |
101.44 |
32.4K |
| 14:20 |
101.43 |
101.45 |
101.40 |
101.40 |
49.1K |
| 14:25 |
101.40 |
101.40 |
101.31 |
101.31 |
50.6K |
| 14:30 |
101.31 |
101.37 |
101.30 |
101.30 |
43.7K |
| 14:35 |
101.30 |
101.34 |
101.26 |
101.28 |
43.4K |
| 14:40 |
101.28 |
101.33 |
101.28 |
101.31 |
113.7K |
| 14:45 |
101.32 |
101.65 |
101.31 |
101.60 |
162.7K |
| 14:50 |
101.63 |
101.81 |
101.52 |
101.77 |
149.9K |
| 14:55 |
101.77 |
102.11 |
101.76 |
102.09 |
151.0K |
| 15:40 |
102.08 |
102.08 |
102.08 |
102.08 |
139.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|