| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.00 |
101.00 |
100.26 |
100.51 |
434.2K |
| 09:35 |
100.50 |
101.19 |
100.42 |
101.03 |
186.0K |
| 09:40 |
101.04 |
101.30 |
100.95 |
101.16 |
235.6K |
| 09:45 |
101.16 |
101.85 |
101.01 |
101.78 |
219.2K |
| 09:50 |
101.76 |
102.07 |
101.69 |
101.85 |
294.1K |
| 09:55 |
101.85 |
101.99 |
101.76 |
101.89 |
175.8K |
| 10:00 |
101.89 |
102.50 |
101.89 |
102.22 |
433.8K |
| 10:05 |
102.22 |
102.23 |
101.89 |
102.08 |
141.8K |
| 10:10 |
102.07 |
102.08 |
101.58 |
101.63 |
111.8K |
| 10:15 |
101.64 |
101.76 |
101.51 |
101.75 |
161.1K |
| 10:20 |
101.67 |
101.76 |
101.50 |
101.66 |
91.4K |
| 10:25 |
101.66 |
101.90 |
101.60 |
101.62 |
96.1K |
| 10:30 |
101.62 |
101.75 |
101.42 |
101.45 |
76.3K |
| 10:35 |
101.45 |
101.45 |
101.18 |
101.30 |
86.2K |
| 10:40 |
101.35 |
101.60 |
101.26 |
101.30 |
47.0K |
| 10:45 |
101.30 |
101.35 |
101.02 |
101.22 |
76.8K |
| 10:50 |
101.23 |
101.38 |
101.23 |
101.28 |
65.4K |
| 10:55 |
101.28 |
101.37 |
101.23 |
101.28 |
33.2K |
| 11:00 |
101.23 |
101.26 |
101.02 |
101.26 |
80.9K |
| 11:05 |
101.26 |
101.27 |
101.11 |
101.12 |
31.0K |
| 11:10 |
101.12 |
101.27 |
101.12 |
101.14 |
22.1K |
| 11:15 |
101.14 |
101.39 |
101.14 |
101.38 |
59.3K |
| 11:20 |
101.38 |
101.54 |
101.38 |
101.50 |
53.9K |
| 11:25 |
101.51 |
101.58 |
101.51 |
101.52 |
44.3K |
| 11:30 |
101.52 |
101.52 |
101.52 |
101.52 |
0.1K |
| 13:00 |
101.53 |
102.08 |
101.53 |
102.08 |
243.8K |
| 13:05 |
102.07 |
102.27 |
101.76 |
101.90 |
148.6K |
| 13:10 |
101.90 |
101.93 |
101.61 |
101.62 |
60.5K |
| 13:15 |
101.61 |
101.66 |
101.35 |
101.35 |
107.5K |
| 13:20 |
101.45 |
101.54 |
101.33 |
101.40 |
72.0K |
| 13:25 |
101.39 |
101.63 |
101.33 |
101.63 |
64.0K |
| 13:30 |
101.63 |
101.63 |
101.31 |
101.38 |
78.9K |
| 13:35 |
101.38 |
101.46 |
101.32 |
101.37 |
49.2K |
| 13:40 |
101.37 |
101.59 |
101.35 |
101.58 |
50.3K |
| 13:45 |
101.58 |
101.69 |
101.40 |
101.53 |
91.1K |
| 13:50 |
101.53 |
101.69 |
101.53 |
101.59 |
52.0K |
| 13:55 |
101.58 |
101.58 |
101.47 |
101.47 |
36.4K |
| 14:00 |
101.50 |
102.36 |
101.50 |
102.12 |
423.8K |
| 14:05 |
102.12 |
102.29 |
101.95 |
101.95 |
164.3K |
| 14:10 |
101.99 |
102.11 |
101.94 |
102.03 |
95.4K |
| 14:15 |
102.03 |
102.20 |
102.01 |
102.10 |
101.6K |
| 14:20 |
102.12 |
102.12 |
101.93 |
102.10 |
121.8K |
| 14:25 |
102.10 |
102.12 |
101.83 |
101.98 |
181.5K |
| 14:30 |
101.99 |
102.08 |
101.90 |
101.98 |
70.9K |
| 14:35 |
101.95 |
101.98 |
101.68 |
101.75 |
79.7K |
| 14:40 |
101.75 |
101.90 |
101.75 |
101.85 |
78.2K |
| 14:45 |
101.84 |
101.98 |
101.75 |
101.88 |
129.3K |
| 14:50 |
101.88 |
101.95 |
101.80 |
101.90 |
129.6K |
| 14:55 |
101.87 |
101.96 |
101.87 |
101.96 |
92.5K |
| 15:40 |
101.96 |
101.96 |
101.96 |
101.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|