兆威机电

003021
🏛️ 中国 →
137.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.52 104.52 101.70 101.70 1,275.7K
09:35 101.67 102.42 101.51 101.95 632.1K
09:40 101.90 102.09 101.59 101.96 430.3K
09:45 101.96 101.96 101.22 101.40 573.1K
09:50 101.40 101.42 100.53 100.75 826.0K
09:55 100.81 101.12 100.66 100.66 352.5K
10:00 100.66 100.71 100.05 100.38 618.2K
10:05 100.39 100.68 100.30 100.57 198.1K
10:10 100.58 100.78 100.47 100.74 133.9K
10:15 100.65 100.65 100.25 100.28 152.7K
10:20 100.28 100.28 99.85 99.85 652.5K
10:25 99.84 100.30 99.81 100.12 224.7K
10:30 100.20 100.25 99.95 100.19 137.5K
10:35 100.19 100.24 99.98 99.98 128.0K
10:40 99.98 99.99 99.58 99.58 362.3K
10:45 99.60 99.78 99.57 99.78 170.1K
10:50 99.76 100.01 99.71 99.79 152.8K
10:55 99.80 99.85 99.41 99.45 213.5K
11:00 99.48 99.75 99.43 99.63 179.1K
11:05 99.65 99.77 99.61 99.69 81.5K
11:10 99.69 99.74 99.56 99.65 142.4K
11:15 99.70 99.75 99.55 99.65 172.8K
11:20 99.65 99.66 99.27 99.27 167.5K
11:25 99.26 99.58 99.26 99.40 83.8K
11:30 99.38 99.38 99.38 99.38 0.9K
13:00 99.37 99.37 99.11 99.24 199.8K
13:05 99.26 99.67 99.22 99.62 89.3K
13:10 99.62 99.67 99.15 99.15 99.4K
13:15 99.16 99.23 99.00 99.02 356.9K
13:20 99.03 99.36 98.61 99.36 351.9K
13:25 99.30 99.31 99.00 99.00 140.8K
13:30 99.01 99.18 98.66 99.18 242.7K
13:35 99.20 99.41 99.19 99.41 124.0K
13:40 99.39 100.30 99.39 100.00 231.3K
13:45 100.00 100.35 99.90 100.10 106.9K
13:50 100.05 100.11 99.83 99.96 76.3K
13:55 99.96 100.20 99.80 100.19 95.6K
14:00 100.14 100.29 99.90 100.25 96.9K
14:05 100.25 100.25 100.08 100.08 67.9K
14:10 100.08 100.27 100.08 100.18 50.0K
14:15 100.18 100.39 100.17 100.39 84.6K
14:20 100.38 101.38 100.38 101.38 147.6K
14:25 101.40 102.41 100.85 101.88 407.5K
14:30 101.69 101.85 101.42 101.60 205.6K
14:35 101.63 101.63 101.45 101.54 110.3K
14:40 101.55 101.55 101.01 101.34 116.6K
14:45 101.34 101.35 101.19 101.19 117.3K
14:50 101.17 101.30 101.07 101.27 169.8K
14:55 101.28 101.29 101.26 101.28 71.2K
15:40 101.23 101.23 101.23 101.23 65.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据