| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
104.00 |
106.87 |
104.00 |
106.02 |
1,495.0K |
| 09:35 |
106.02 |
107.44 |
105.94 |
106.94 |
1,060.1K |
| 09:40 |
106.90 |
107.26 |
106.52 |
106.94 |
506.7K |
| 09:45 |
106.94 |
108.86 |
106.94 |
108.77 |
966.6K |
| 09:50 |
108.61 |
108.66 |
107.90 |
108.32 |
631.7K |
| 09:55 |
108.32 |
108.85 |
107.90 |
108.85 |
452.5K |
| 10:00 |
108.79 |
109.19 |
108.09 |
108.09 |
559.3K |
| 10:05 |
108.08 |
108.14 |
107.60 |
108.00 |
274.6K |
| 10:10 |
108.00 |
108.00 |
107.67 |
107.80 |
201.0K |
| 10:15 |
107.80 |
108.00 |
107.28 |
107.34 |
247.0K |
| 10:20 |
107.30 |
107.30 |
106.64 |
106.71 |
260.8K |
| 10:25 |
106.71 |
106.93 |
106.35 |
106.48 |
230.1K |
| 10:30 |
106.47 |
106.61 |
106.34 |
106.60 |
120.9K |
| 10:35 |
106.60 |
106.75 |
106.50 |
106.50 |
116.6K |
| 10:40 |
106.55 |
106.55 |
105.87 |
106.10 |
248.5K |
| 10:45 |
106.10 |
106.11 |
105.91 |
106.07 |
133.9K |
| 10:50 |
106.10 |
106.31 |
106.07 |
106.13 |
129.0K |
| 10:55 |
106.14 |
106.14 |
106.00 |
106.10 |
108.0K |
| 11:00 |
106.10 |
106.32 |
106.07 |
106.32 |
63.9K |
| 11:05 |
106.33 |
106.42 |
106.14 |
106.14 |
104.5K |
| 11:10 |
106.15 |
106.18 |
105.77 |
106.00 |
142.7K |
| 11:15 |
106.04 |
106.04 |
105.77 |
105.79 |
90.0K |
| 11:20 |
105.83 |
105.87 |
105.68 |
105.71 |
95.4K |
| 11:25 |
105.72 |
105.80 |
105.68 |
105.69 |
57.9K |
| 11:30 |
105.69 |
105.69 |
105.69 |
105.69 |
1.6K |
| 13:00 |
105.69 |
106.30 |
105.42 |
105.48 |
207.1K |
| 13:05 |
105.50 |
105.50 |
105.20 |
105.40 |
125.5K |
| 13:10 |
105.39 |
105.39 |
105.19 |
105.32 |
131.3K |
| 13:15 |
105.31 |
105.43 |
105.01 |
105.02 |
184.7K |
| 13:20 |
105.02 |
105.20 |
104.53 |
104.58 |
253.7K |
| 13:25 |
104.59 |
104.70 |
104.38 |
104.56 |
201.8K |
| 13:30 |
104.56 |
104.64 |
104.22 |
104.28 |
158.5K |
| 13:35 |
104.28 |
104.32 |
104.05 |
104.07 |
184.6K |
| 13:40 |
104.07 |
104.31 |
104.07 |
104.26 |
160.8K |
| 13:45 |
104.26 |
104.26 |
104.05 |
104.07 |
164.2K |
| 13:50 |
104.07 |
104.41 |
104.06 |
104.24 |
129.6K |
| 13:55 |
104.22 |
104.22 |
104.07 |
104.12 |
149.2K |
| 14:00 |
104.11 |
104.50 |
104.11 |
104.50 |
62.6K |
| 14:05 |
104.41 |
104.67 |
104.41 |
104.54 |
106.9K |
| 14:10 |
104.58 |
104.71 |
104.54 |
104.62 |
100.6K |
| 14:15 |
104.61 |
104.66 |
104.37 |
104.39 |
109.1K |
| 14:20 |
104.41 |
104.74 |
104.39 |
104.73 |
65.0K |
| 14:25 |
104.73 |
104.73 |
104.55 |
104.60 |
83.4K |
| 14:30 |
104.60 |
104.64 |
104.20 |
104.26 |
198.7K |
| 14:35 |
104.26 |
104.26 |
104.11 |
104.19 |
207.5K |
| 14:40 |
104.19 |
104.19 |
104.02 |
104.15 |
271.4K |
| 14:45 |
104.15 |
104.31 |
104.13 |
104.23 |
152.5K |
| 14:50 |
104.23 |
104.43 |
104.20 |
104.43 |
250.5K |
| 14:55 |
104.44 |
104.49 |
104.39 |
104.48 |
112.2K |
| 15:40 |
104.50 |
104.50 |
104.50 |
104.50 |
112.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|