| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
104.31 |
104.31 |
102.82 |
102.88 |
710.5K |
| 09:35 |
103.01 |
103.23 |
102.54 |
102.60 |
407.8K |
| 09:40 |
102.56 |
103.34 |
102.53 |
103.02 |
245.1K |
| 09:45 |
103.01 |
103.28 |
102.93 |
103.16 |
133.5K |
| 09:50 |
103.19 |
103.30 |
102.71 |
102.80 |
140.1K |
| 09:55 |
102.85 |
102.98 |
102.75 |
102.76 |
103.2K |
| 10:00 |
102.75 |
102.80 |
102.58 |
102.76 |
136.3K |
| 10:05 |
102.63 |
102.71 |
102.58 |
102.71 |
132.8K |
| 10:10 |
102.66 |
102.96 |
102.66 |
102.90 |
62.7K |
| 10:15 |
102.86 |
102.89 |
102.69 |
102.80 |
54.2K |
| 10:20 |
102.80 |
102.80 |
102.35 |
102.39 |
186.5K |
| 10:25 |
102.35 |
102.58 |
102.35 |
102.57 |
63.0K |
| 10:30 |
102.57 |
102.57 |
102.22 |
102.38 |
121.1K |
| 10:35 |
102.38 |
102.38 |
102.08 |
102.08 |
113.2K |
| 10:40 |
102.08 |
102.25 |
102.08 |
102.19 |
79.1K |
| 10:45 |
102.20 |
102.53 |
102.18 |
102.47 |
61.7K |
| 10:50 |
102.47 |
102.86 |
102.40 |
102.86 |
75.6K |
| 10:55 |
102.85 |
103.19 |
102.74 |
102.75 |
96.9K |
| 11:00 |
102.75 |
103.19 |
102.75 |
102.85 |
80.1K |
| 11:05 |
102.84 |
103.64 |
102.83 |
103.46 |
168.1K |
| 11:10 |
103.47 |
104.07 |
103.47 |
103.72 |
205.2K |
| 11:15 |
103.80 |
103.82 |
103.41 |
103.51 |
64.1K |
| 11:20 |
103.51 |
103.80 |
103.43 |
103.69 |
40.4K |
| 11:25 |
103.69 |
103.69 |
103.41 |
103.56 |
67.8K |
| 13:00 |
103.58 |
104.06 |
103.48 |
103.60 |
111.0K |
| 13:05 |
103.54 |
104.47 |
103.44 |
104.32 |
184.3K |
| 13:10 |
104.32 |
104.52 |
103.99 |
104.01 |
159.6K |
| 13:15 |
104.08 |
104.59 |
103.93 |
104.41 |
171.3K |
| 13:20 |
104.41 |
104.42 |
103.98 |
103.99 |
68.2K |
| 13:25 |
103.98 |
104.03 |
103.88 |
104.00 |
48.9K |
| 13:30 |
103.97 |
104.00 |
103.76 |
104.00 |
53.8K |
| 13:35 |
104.01 |
104.05 |
103.80 |
103.91 |
41.2K |
| 13:40 |
103.88 |
103.89 |
103.64 |
103.80 |
59.7K |
| 13:45 |
103.88 |
104.08 |
103.78 |
103.88 |
49.8K |
| 13:50 |
103.85 |
103.99 |
103.80 |
103.84 |
42.2K |
| 13:55 |
103.84 |
103.92 |
103.82 |
103.84 |
28.1K |
| 14:00 |
103.84 |
103.85 |
103.48 |
103.48 |
122.5K |
| 14:05 |
103.53 |
103.65 |
103.25 |
103.31 |
243.4K |
| 14:10 |
103.31 |
103.31 |
103.01 |
103.24 |
140.5K |
| 14:15 |
103.23 |
103.23 |
103.02 |
103.18 |
74.9K |
| 14:20 |
103.08 |
103.28 |
103.01 |
103.20 |
72.0K |
| 14:25 |
103.23 |
103.26 |
103.08 |
103.14 |
67.3K |
| 14:30 |
103.14 |
103.26 |
103.08 |
103.22 |
47.8K |
| 14:35 |
103.22 |
103.26 |
102.97 |
102.99 |
147.7K |
| 14:40 |
102.98 |
102.99 |
102.88 |
102.98 |
81.1K |
| 14:45 |
102.98 |
103.15 |
102.91 |
103.00 |
97.7K |
| 14:50 |
103.00 |
103.06 |
102.99 |
103.03 |
93.3K |
| 14:55 |
103.03 |
103.09 |
103.03 |
103.07 |
46.7K |
| 15:40 |
103.09 |
103.09 |
103.09 |
103.09 |
44.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|