| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.96 |
103.22 |
102.30 |
102.50 |
323.7K |
| 09:35 |
102.60 |
102.60 |
101.80 |
102.09 |
356.0K |
| 09:40 |
102.09 |
102.77 |
101.90 |
102.76 |
202.0K |
| 09:45 |
102.72 |
102.72 |
102.03 |
102.26 |
271.7K |
| 09:50 |
102.26 |
103.16 |
102.11 |
103.02 |
273.1K |
| 09:55 |
103.05 |
103.09 |
102.50 |
102.62 |
110.7K |
| 10:00 |
102.58 |
103.10 |
102.58 |
103.08 |
98.0K |
| 10:05 |
103.10 |
103.28 |
102.96 |
103.28 |
182.6K |
| 10:10 |
103.26 |
103.41 |
102.88 |
102.90 |
206.5K |
| 10:15 |
102.89 |
103.00 |
102.80 |
102.94 |
84.6K |
| 10:20 |
102.93 |
103.00 |
102.75 |
102.93 |
76.3K |
| 10:25 |
102.91 |
103.35 |
102.85 |
103.15 |
136.6K |
| 10:30 |
103.15 |
103.17 |
102.71 |
102.80 |
95.6K |
| 10:35 |
102.79 |
102.79 |
102.32 |
102.32 |
91.7K |
| 10:40 |
102.35 |
102.42 |
102.16 |
102.35 |
144.8K |
| 10:45 |
102.35 |
102.36 |
102.20 |
102.25 |
59.8K |
| 10:50 |
102.26 |
102.26 |
102.05 |
102.13 |
86.6K |
| 10:55 |
102.13 |
102.17 |
102.10 |
102.11 |
45.5K |
| 11:00 |
102.11 |
102.11 |
102.08 |
102.09 |
44.8K |
| 11:05 |
102.10 |
102.10 |
101.90 |
102.03 |
166.7K |
| 11:10 |
102.03 |
102.07 |
101.97 |
102.07 |
48.9K |
| 11:15 |
102.07 |
102.18 |
101.97 |
102.16 |
55.5K |
| 11:20 |
102.15 |
102.20 |
102.10 |
102.12 |
67.4K |
| 11:25 |
102.13 |
102.18 |
102.05 |
102.18 |
31.6K |
| 11:30 |
102.18 |
102.18 |
102.18 |
102.18 |
0.2K |
| 13:00 |
102.20 |
102.79 |
102.20 |
102.27 |
100.2K |
| 13:05 |
102.28 |
102.65 |
102.27 |
102.59 |
39.5K |
| 13:10 |
102.58 |
102.86 |
102.45 |
102.86 |
111.7K |
| 13:15 |
102.86 |
103.85 |
102.86 |
103.14 |
560.9K |
| 13:20 |
103.15 |
103.15 |
102.89 |
103.03 |
85.3K |
| 13:25 |
103.05 |
103.29 |
102.94 |
103.17 |
69.3K |
| 13:30 |
103.17 |
103.49 |
103.11 |
103.35 |
95.3K |
| 13:35 |
103.35 |
103.92 |
103.35 |
103.77 |
191.3K |
| 13:40 |
103.77 |
103.84 |
103.60 |
103.71 |
113.9K |
| 13:45 |
103.72 |
103.72 |
103.63 |
103.70 |
81.8K |
| 13:50 |
103.66 |
103.67 |
103.60 |
103.60 |
81.3K |
| 13:55 |
103.60 |
103.60 |
103.42 |
103.53 |
61.1K |
| 14:00 |
103.54 |
103.54 |
103.35 |
103.45 |
53.0K |
| 14:05 |
103.46 |
103.52 |
103.31 |
103.31 |
44.0K |
| 14:10 |
103.30 |
103.31 |
103.12 |
103.19 |
40.7K |
| 14:15 |
103.19 |
103.23 |
103.17 |
103.20 |
43.2K |
| 14:20 |
103.20 |
103.20 |
103.06 |
103.11 |
66.4K |
| 14:25 |
103.11 |
103.12 |
103.05 |
103.09 |
45.6K |
| 14:30 |
103.09 |
103.26 |
103.09 |
103.20 |
48.0K |
| 14:35 |
103.20 |
103.21 |
103.05 |
103.07 |
80.5K |
| 14:40 |
103.06 |
103.06 |
102.94 |
103.01 |
105.9K |
| 14:45 |
103.01 |
103.30 |
103.00 |
103.22 |
112.0K |
| 14:50 |
103.21 |
103.31 |
103.19 |
103.29 |
117.3K |
| 14:55 |
103.29 |
103.40 |
103.28 |
103.40 |
99.7K |
| 15:40 |
103.40 |
103.40 |
103.40 |
103.40 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|