| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.92 |
108.47 |
106.92 |
107.55 |
550.1K |
| 09:35 |
107.55 |
108.17 |
107.15 |
108.17 |
226.5K |
| 09:40 |
108.25 |
108.30 |
107.59 |
107.99 |
253.2K |
| 09:45 |
108.00 |
108.00 |
107.40 |
107.40 |
130.8K |
| 09:50 |
107.38 |
107.98 |
107.30 |
107.80 |
107.8K |
| 09:55 |
107.81 |
107.94 |
107.50 |
107.85 |
101.2K |
| 10:00 |
107.90 |
107.94 |
107.66 |
107.66 |
108.3K |
| 10:05 |
107.66 |
107.80 |
107.32 |
107.40 |
81.2K |
| 10:10 |
107.39 |
107.48 |
107.26 |
107.47 |
80.1K |
| 10:15 |
107.48 |
107.57 |
107.22 |
107.22 |
74.6K |
| 10:20 |
107.27 |
107.49 |
107.10 |
107.11 |
96.2K |
| 10:25 |
107.10 |
107.18 |
107.00 |
107.18 |
79.4K |
| 10:30 |
107.18 |
107.34 |
107.08 |
107.21 |
62.0K |
| 10:35 |
107.21 |
107.32 |
107.16 |
107.29 |
54.0K |
| 10:40 |
107.31 |
107.88 |
107.00 |
107.63 |
214.8K |
| 10:45 |
107.63 |
107.98 |
107.63 |
107.76 |
158.2K |
| 10:50 |
107.78 |
107.85 |
107.50 |
107.79 |
61.7K |
| 10:55 |
107.79 |
107.80 |
107.50 |
107.50 |
74.4K |
| 11:00 |
107.50 |
107.65 |
107.33 |
107.44 |
50.9K |
| 11:05 |
107.43 |
107.43 |
107.13 |
107.23 |
55.6K |
| 11:10 |
107.22 |
107.27 |
107.14 |
107.24 |
40.7K |
| 11:15 |
107.24 |
107.33 |
107.15 |
107.16 |
40.8K |
| 11:20 |
107.15 |
107.28 |
107.13 |
107.20 |
20.4K |
| 11:25 |
107.20 |
107.34 |
107.17 |
107.34 |
51.1K |
| 11:30 |
107.34 |
107.34 |
107.34 |
107.34 |
0.5K |
| 13:00 |
107.37 |
107.52 |
107.25 |
107.34 |
79.2K |
| 13:05 |
107.34 |
107.39 |
107.29 |
107.34 |
36.3K |
| 13:10 |
107.34 |
107.60 |
107.34 |
107.52 |
48.0K |
| 13:15 |
107.53 |
107.75 |
107.50 |
107.60 |
92.0K |
| 13:20 |
107.60 |
107.70 |
107.45 |
107.48 |
49.8K |
| 13:25 |
107.47 |
107.50 |
107.41 |
107.42 |
30.6K |
| 13:30 |
107.42 |
107.43 |
107.32 |
107.34 |
50.6K |
| 13:35 |
107.34 |
107.40 |
107.30 |
107.39 |
29.6K |
| 13:40 |
107.39 |
107.55 |
107.39 |
107.44 |
81.8K |
| 13:45 |
107.46 |
107.47 |
107.35 |
107.37 |
25.9K |
| 13:50 |
107.37 |
107.37 |
107.27 |
107.32 |
29.6K |
| 13:55 |
107.32 |
107.33 |
107.19 |
107.19 |
35.6K |
| 14:00 |
107.19 |
107.20 |
107.00 |
107.04 |
92.8K |
| 14:05 |
107.05 |
107.07 |
106.95 |
106.96 |
68.3K |
| 14:10 |
106.96 |
107.11 |
106.95 |
107.05 |
43.1K |
| 14:15 |
107.06 |
107.09 |
107.01 |
107.04 |
27.5K |
| 14:20 |
107.04 |
107.06 |
106.98 |
107.00 |
75.9K |
| 14:25 |
107.01 |
107.01 |
106.96 |
106.98 |
49.4K |
| 14:30 |
106.98 |
107.30 |
106.98 |
107.30 |
64.8K |
| 14:35 |
107.30 |
107.31 |
107.07 |
107.16 |
67.7K |
| 14:40 |
107.15 |
107.17 |
107.08 |
107.12 |
59.7K |
| 14:45 |
107.12 |
107.15 |
107.10 |
107.13 |
57.5K |
| 14:50 |
107.12 |
107.32 |
107.12 |
107.20 |
146.6K |
| 14:55 |
107.21 |
107.29 |
107.10 |
107.15 |
89.3K |
| 15:40 |
107.28 |
107.28 |
107.28 |
107.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|