| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
107.00 |
108.70 |
107.00 |
107.83 |
374.9K |
| 09:35 |
107.78 |
108.10 |
107.55 |
107.97 |
163.2K |
| 09:40 |
107.97 |
107.97 |
107.52 |
107.60 |
137.6K |
| 09:45 |
107.62 |
107.72 |
106.88 |
107.07 |
169.6K |
| 09:50 |
106.99 |
107.15 |
106.80 |
106.80 |
97.6K |
| 09:55 |
106.80 |
107.23 |
106.80 |
107.05 |
93.4K |
| 10:00 |
107.05 |
107.10 |
106.41 |
106.59 |
188.2K |
| 10:05 |
106.56 |
106.59 |
106.21 |
106.31 |
123.0K |
| 10:10 |
106.32 |
106.46 |
106.28 |
106.30 |
118.0K |
| 10:15 |
106.35 |
106.88 |
106.27 |
106.64 |
89.4K |
| 10:20 |
106.61 |
106.70 |
106.35 |
106.38 |
48.7K |
| 10:25 |
106.42 |
106.74 |
106.42 |
106.67 |
50.6K |
| 10:30 |
106.67 |
106.80 |
106.50 |
106.80 |
45.6K |
| 10:35 |
106.78 |
107.00 |
106.69 |
107.00 |
68.2K |
| 10:40 |
106.99 |
107.16 |
106.84 |
107.04 |
64.1K |
| 10:45 |
107.02 |
107.50 |
106.92 |
107.31 |
97.2K |
| 10:50 |
107.32 |
108.36 |
107.32 |
108.36 |
145.1K |
| 10:55 |
108.68 |
108.82 |
108.05 |
108.17 |
273.5K |
| 11:00 |
108.14 |
108.60 |
108.00 |
108.45 |
176.0K |
| 11:05 |
108.50 |
108.89 |
108.32 |
108.33 |
239.6K |
| 11:10 |
108.33 |
108.35 |
108.00 |
108.05 |
92.0K |
| 11:15 |
108.03 |
108.16 |
107.80 |
107.80 |
72.9K |
| 11:20 |
107.79 |
107.97 |
107.61 |
107.85 |
54.2K |
| 11:25 |
107.85 |
107.91 |
107.67 |
107.76 |
35.5K |
| 11:30 |
107.74 |
107.74 |
107.74 |
107.74 |
0.8K |
| 13:00 |
107.76 |
107.76 |
107.12 |
107.21 |
84.7K |
| 13:05 |
107.21 |
107.39 |
107.15 |
107.22 |
45.6K |
| 13:10 |
107.24 |
107.24 |
107.00 |
107.00 |
48.1K |
| 13:15 |
107.01 |
107.16 |
106.96 |
107.09 |
24.1K |
| 13:20 |
107.09 |
107.40 |
107.02 |
107.40 |
39.8K |
| 13:25 |
107.40 |
107.41 |
107.06 |
107.07 |
24.4K |
| 13:30 |
107.05 |
107.07 |
106.86 |
106.96 |
44.0K |
| 13:35 |
106.93 |
106.96 |
106.72 |
106.72 |
44.2K |
| 13:40 |
106.75 |
106.75 |
106.63 |
106.67 |
51.9K |
| 13:45 |
106.70 |
106.83 |
106.63 |
106.75 |
45.3K |
| 13:50 |
106.75 |
106.80 |
106.66 |
106.69 |
24.4K |
| 13:55 |
106.70 |
106.80 |
106.66 |
106.72 |
54.0K |
| 14:00 |
106.72 |
106.73 |
106.45 |
106.56 |
116.3K |
| 14:05 |
106.56 |
106.60 |
106.38 |
106.38 |
69.0K |
| 14:10 |
106.38 |
106.51 |
106.38 |
106.41 |
48.7K |
| 14:15 |
106.40 |
106.45 |
106.33 |
106.38 |
61.6K |
| 14:20 |
106.39 |
106.66 |
106.38 |
106.61 |
44.1K |
| 14:25 |
106.60 |
106.66 |
106.54 |
106.62 |
39.6K |
| 14:30 |
106.63 |
107.00 |
106.61 |
106.80 |
81.7K |
| 14:35 |
106.72 |
106.87 |
106.52 |
106.52 |
58.6K |
| 14:40 |
106.52 |
106.56 |
106.47 |
106.52 |
70.6K |
| 14:45 |
106.52 |
106.61 |
106.52 |
106.59 |
59.1K |
| 14:50 |
106.59 |
106.67 |
106.57 |
106.67 |
117.4K |
| 14:55 |
106.67 |
106.80 |
106.61 |
106.62 |
59.2K |
| 15:40 |
106.62 |
106.62 |
106.62 |
106.62 |
48.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|