| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
110.60 |
110.86 |
109.41 |
109.86 |
372.4K |
| 09:35 |
109.82 |
109.82 |
108.50 |
108.70 |
375.7K |
| 09:40 |
108.74 |
108.75 |
107.80 |
107.97 |
425.0K |
| 09:45 |
107.85 |
108.64 |
107.85 |
108.02 |
229.7K |
| 09:50 |
108.00 |
108.81 |
108.00 |
108.81 |
144.0K |
| 09:55 |
108.74 |
109.31 |
108.50 |
108.50 |
110.3K |
| 10:00 |
108.50 |
108.79 |
108.40 |
108.61 |
119.4K |
| 10:05 |
108.62 |
108.99 |
108.60 |
108.94 |
118.4K |
| 10:10 |
108.95 |
109.20 |
108.34 |
108.34 |
75.8K |
| 10:15 |
108.34 |
108.40 |
108.21 |
108.37 |
75.3K |
| 10:20 |
108.31 |
108.77 |
108.31 |
108.45 |
48.4K |
| 10:25 |
108.45 |
108.64 |
108.34 |
108.58 |
58.3K |
| 10:30 |
108.59 |
108.66 |
108.30 |
108.33 |
46.0K |
| 10:35 |
108.45 |
108.71 |
108.17 |
108.21 |
97.5K |
| 10:40 |
108.17 |
108.39 |
108.10 |
108.39 |
61.5K |
| 10:45 |
108.38 |
108.38 |
108.05 |
108.12 |
62.3K |
| 10:50 |
108.23 |
108.24 |
107.96 |
108.01 |
96.6K |
| 10:55 |
107.99 |
108.04 |
107.90 |
107.90 |
74.7K |
| 11:00 |
107.90 |
108.03 |
107.88 |
107.89 |
76.3K |
| 11:05 |
107.88 |
108.19 |
107.86 |
108.08 |
73.6K |
| 11:10 |
108.03 |
108.05 |
107.85 |
107.98 |
49.2K |
| 11:15 |
107.96 |
108.02 |
107.84 |
108.02 |
53.7K |
| 11:20 |
108.09 |
108.10 |
107.84 |
107.84 |
34.1K |
| 11:25 |
107.83 |
107.93 |
107.82 |
107.86 |
77.1K |
| 11:30 |
107.98 |
107.98 |
107.98 |
107.98 |
0.1K |
| 13:00 |
107.99 |
107.99 |
107.38 |
107.43 |
187.0K |
| 13:05 |
107.46 |
107.99 |
107.41 |
107.61 |
147.1K |
| 13:10 |
107.68 |
108.18 |
107.68 |
107.92 |
103.5K |
| 13:15 |
107.92 |
108.25 |
107.87 |
107.87 |
58.7K |
| 13:20 |
107.86 |
107.90 |
107.74 |
107.81 |
44.2K |
| 13:25 |
107.79 |
107.81 |
107.66 |
107.78 |
46.9K |
| 13:30 |
107.77 |
107.88 |
107.74 |
107.85 |
50.0K |
| 13:35 |
107.90 |
108.14 |
107.71 |
107.74 |
65.5K |
| 13:40 |
107.76 |
107.78 |
107.60 |
107.65 |
56.7K |
| 13:45 |
107.64 |
107.67 |
107.49 |
107.51 |
68.7K |
| 13:50 |
107.51 |
107.67 |
107.44 |
107.58 |
88.2K |
| 13:55 |
107.57 |
107.70 |
107.56 |
107.58 |
62.5K |
| 14:00 |
107.59 |
107.70 |
107.51 |
107.58 |
59.3K |
| 14:05 |
107.58 |
107.58 |
107.32 |
107.32 |
113.2K |
| 14:10 |
107.33 |
107.77 |
107.31 |
107.74 |
121.4K |
| 14:15 |
107.75 |
108.18 |
107.75 |
108.13 |
130.5K |
| 14:20 |
108.11 |
108.11 |
107.82 |
107.88 |
54.3K |
| 14:25 |
107.85 |
107.90 |
107.68 |
107.68 |
63.0K |
| 14:30 |
107.68 |
107.74 |
107.56 |
107.66 |
56.6K |
| 14:35 |
107.65 |
107.75 |
107.60 |
107.75 |
68.9K |
| 14:40 |
107.73 |
107.74 |
107.48 |
107.50 |
77.0K |
| 14:45 |
107.50 |
107.71 |
107.50 |
107.66 |
103.2K |
| 14:50 |
107.64 |
107.80 |
107.64 |
107.79 |
125.4K |
| 14:55 |
107.78 |
107.80 |
107.73 |
107.73 |
77.6K |
| 15:40 |
107.72 |
107.72 |
107.72 |
107.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|