| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
111.64 |
112.82 |
111.64 |
112.46 |
264.0K |
| 09:35 |
112.55 |
112.87 |
112.28 |
112.36 |
112.1K |
| 09:40 |
112.30 |
112.70 |
111.66 |
112.50 |
185.3K |
| 09:45 |
112.50 |
112.50 |
112.05 |
112.06 |
75.8K |
| 09:50 |
112.23 |
112.32 |
111.36 |
112.32 |
189.7K |
| 09:55 |
112.29 |
112.29 |
111.70 |
112.00 |
76.2K |
| 10:00 |
111.90 |
112.12 |
111.70 |
112.11 |
117.0K |
| 10:05 |
112.11 |
112.42 |
111.91 |
111.96 |
104.9K |
| 10:10 |
111.96 |
112.30 |
111.95 |
112.05 |
69.0K |
| 10:15 |
112.05 |
112.58 |
111.95 |
112.49 |
148.8K |
| 10:20 |
112.49 |
112.99 |
112.41 |
112.75 |
347.4K |
| 10:25 |
112.75 |
113.19 |
112.75 |
112.96 |
206.4K |
| 10:30 |
112.95 |
112.96 |
112.42 |
112.48 |
77.7K |
| 10:35 |
112.55 |
112.70 |
112.43 |
112.53 |
54.2K |
| 10:40 |
112.53 |
112.80 |
112.52 |
112.72 |
44.9K |
| 10:45 |
112.79 |
113.19 |
112.78 |
113.15 |
120.7K |
| 10:50 |
113.15 |
113.25 |
113.05 |
113.18 |
145.8K |
| 10:55 |
113.16 |
113.33 |
113.16 |
113.29 |
130.1K |
| 11:00 |
113.29 |
113.94 |
113.29 |
113.80 |
296.3K |
| 11:05 |
113.80 |
114.14 |
113.80 |
114.10 |
275.6K |
| 11:10 |
114.09 |
114.79 |
113.80 |
114.53 |
315.3K |
| 11:15 |
114.36 |
114.68 |
114.20 |
114.20 |
189.3K |
| 11:20 |
114.20 |
114.20 |
113.80 |
113.81 |
100.0K |
| 11:25 |
113.81 |
114.19 |
113.81 |
114.16 |
68.7K |
| 11:30 |
114.17 |
114.17 |
114.17 |
114.17 |
0.3K |
| 13:00 |
114.20 |
114.38 |
113.68 |
113.71 |
153.2K |
| 13:05 |
113.72 |
113.72 |
113.33 |
113.36 |
92.7K |
| 13:10 |
113.35 |
113.48 |
113.31 |
113.46 |
54.1K |
| 13:15 |
113.50 |
113.54 |
113.19 |
113.53 |
84.3K |
| 13:20 |
113.52 |
113.60 |
113.40 |
113.57 |
32.3K |
| 13:25 |
113.57 |
113.57 |
113.24 |
113.26 |
58.1K |
| 13:30 |
113.27 |
113.29 |
113.07 |
113.07 |
79.9K |
| 13:35 |
113.08 |
113.16 |
113.01 |
113.14 |
66.6K |
| 13:40 |
113.14 |
113.14 |
112.75 |
112.78 |
104.9K |
| 13:45 |
112.78 |
112.78 |
112.60 |
112.61 |
70.7K |
| 13:50 |
112.61 |
112.83 |
112.50 |
112.79 |
92.5K |
| 13:55 |
112.77 |
113.16 |
112.77 |
113.04 |
73.8K |
| 14:00 |
113.03 |
113.04 |
112.65 |
112.78 |
81.6K |
| 14:05 |
112.79 |
112.80 |
112.41 |
112.41 |
109.0K |
| 14:10 |
112.40 |
112.45 |
112.16 |
112.23 |
107.2K |
| 14:15 |
112.23 |
112.24 |
112.10 |
112.15 |
94.3K |
| 14:20 |
112.14 |
112.44 |
112.14 |
112.23 |
84.3K |
| 14:25 |
112.26 |
112.26 |
111.97 |
111.97 |
118.6K |
| 14:30 |
111.95 |
111.95 |
111.25 |
111.35 |
183.3K |
| 14:35 |
111.34 |
111.56 |
111.33 |
111.54 |
114.8K |
| 14:40 |
111.53 |
112.00 |
111.53 |
111.85 |
120.0K |
| 14:45 |
111.85 |
111.85 |
111.55 |
111.58 |
88.4K |
| 14:50 |
111.57 |
111.96 |
111.56 |
111.84 |
160.9K |
| 14:55 |
111.83 |
111.84 |
111.69 |
111.75 |
107.3K |
| 15:40 |
111.74 |
111.74 |
111.74 |
111.74 |
60.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|