| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.74 |
114.05 |
113.18 |
113.23 |
255.6K |
| 09:35 |
113.39 |
114.47 |
113.16 |
114.12 |
279.4K |
| 09:40 |
114.12 |
114.44 |
113.80 |
114.23 |
197.7K |
| 09:45 |
114.25 |
114.64 |
114.12 |
114.33 |
339.7K |
| 09:50 |
114.32 |
114.50 |
114.20 |
114.49 |
120.5K |
| 09:55 |
114.47 |
114.89 |
114.20 |
114.60 |
229.8K |
| 10:00 |
114.53 |
114.61 |
114.22 |
114.31 |
116.7K |
| 10:05 |
114.31 |
114.41 |
114.04 |
114.19 |
86.8K |
| 10:10 |
114.12 |
114.12 |
113.80 |
113.82 |
102.3K |
| 10:15 |
113.81 |
114.08 |
113.80 |
114.02 |
62.1K |
| 10:20 |
113.96 |
114.01 |
113.77 |
113.80 |
91.0K |
| 10:25 |
113.80 |
113.97 |
113.80 |
113.86 |
43.5K |
| 10:30 |
113.93 |
113.97 |
113.81 |
113.81 |
45.5K |
| 10:35 |
113.81 |
113.81 |
113.00 |
113.50 |
349.7K |
| 10:40 |
113.44 |
113.62 |
113.40 |
113.41 |
33.5K |
| 10:45 |
113.40 |
113.44 |
113.00 |
113.04 |
98.0K |
| 10:50 |
113.07 |
113.11 |
112.81 |
112.99 |
176.0K |
| 10:55 |
113.00 |
113.20 |
112.91 |
113.05 |
42.7K |
| 11:00 |
113.05 |
113.05 |
112.84 |
113.00 |
78.5K |
| 11:05 |
113.05 |
113.20 |
112.95 |
112.96 |
63.5K |
| 11:10 |
112.96 |
113.11 |
112.95 |
112.98 |
22.6K |
| 11:15 |
112.99 |
113.40 |
112.99 |
113.35 |
26.8K |
| 11:20 |
113.35 |
113.46 |
113.10 |
113.45 |
23.9K |
| 11:25 |
113.45 |
113.50 |
113.20 |
113.50 |
27.2K |
| 11:30 |
113.50 |
113.50 |
113.50 |
113.50 |
0.2K |
| 13:00 |
113.45 |
113.45 |
113.09 |
113.29 |
62.2K |
| 13:05 |
113.12 |
113.21 |
113.02 |
113.19 |
22.5K |
| 13:10 |
113.24 |
113.45 |
113.21 |
113.28 |
40.8K |
| 13:15 |
113.27 |
113.28 |
112.92 |
112.92 |
51.1K |
| 13:20 |
112.92 |
113.11 |
112.88 |
113.11 |
55.6K |
| 13:25 |
113.12 |
113.12 |
112.91 |
112.96 |
33.6K |
| 13:30 |
112.96 |
112.97 |
112.90 |
112.92 |
33.7K |
| 13:35 |
112.91 |
112.92 |
112.80 |
112.80 |
97.9K |
| 13:40 |
112.80 |
112.86 |
112.68 |
112.75 |
97.5K |
| 13:45 |
112.76 |
112.92 |
112.76 |
112.88 |
51.4K |
| 13:50 |
112.87 |
113.11 |
112.82 |
113.00 |
33.9K |
| 13:55 |
113.00 |
113.20 |
112.99 |
113.06 |
41.6K |
| 14:00 |
113.03 |
113.03 |
112.90 |
112.90 |
32.1K |
| 14:05 |
112.91 |
112.91 |
112.82 |
112.85 |
16.8K |
| 14:10 |
112.85 |
112.89 |
112.75 |
112.75 |
42.4K |
| 14:15 |
112.70 |
112.90 |
112.70 |
112.83 |
34.7K |
| 14:20 |
112.83 |
113.10 |
112.63 |
112.85 |
110.1K |
| 14:25 |
112.85 |
112.85 |
112.50 |
112.63 |
248.1K |
| 14:30 |
112.62 |
112.97 |
112.61 |
112.89 |
76.5K |
| 14:35 |
112.90 |
112.94 |
112.50 |
112.72 |
142.5K |
| 14:40 |
112.70 |
112.77 |
112.65 |
112.71 |
57.5K |
| 14:45 |
112.70 |
112.72 |
112.36 |
112.43 |
116.9K |
| 14:50 |
112.36 |
112.42 |
112.15 |
112.22 |
230.5K |
| 14:55 |
112.22 |
112.45 |
112.22 |
112.45 |
84.8K |
| 15:40 |
112.60 |
112.60 |
112.60 |
112.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|