| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
116.00 |
116.29 |
114.13 |
114.41 |
473.3K |
| 09:35 |
114.41 |
116.22 |
114.38 |
115.93 |
340.9K |
| 09:40 |
116.10 |
116.17 |
115.79 |
115.87 |
232.5K |
| 09:45 |
115.87 |
115.98 |
115.35 |
115.40 |
118.2K |
| 09:50 |
115.40 |
115.88 |
115.20 |
115.28 |
67.7K |
| 09:55 |
115.20 |
115.68 |
114.81 |
115.66 |
139.3K |
| 10:00 |
115.62 |
115.62 |
115.20 |
115.48 |
111.0K |
| 10:05 |
115.31 |
115.50 |
115.01 |
115.30 |
108.0K |
| 10:10 |
115.36 |
115.36 |
114.86 |
115.00 |
126.0K |
| 10:15 |
115.00 |
115.29 |
114.85 |
114.88 |
85.9K |
| 10:20 |
114.89 |
114.97 |
114.62 |
114.85 |
147.3K |
| 10:25 |
114.80 |
115.36 |
114.62 |
115.35 |
136.9K |
| 10:30 |
115.35 |
115.67 |
115.03 |
115.55 |
82.0K |
| 10:35 |
115.58 |
116.16 |
115.50 |
116.16 |
222.2K |
| 10:40 |
116.16 |
116.16 |
115.81 |
115.81 |
125.2K |
| 10:45 |
115.81 |
115.90 |
115.63 |
115.75 |
111.8K |
| 10:50 |
115.75 |
115.75 |
115.36 |
115.55 |
66.1K |
| 10:55 |
115.40 |
115.54 |
115.30 |
115.44 |
35.8K |
| 11:00 |
115.44 |
115.57 |
115.24 |
115.56 |
34.3K |
| 11:05 |
115.58 |
115.74 |
115.30 |
115.69 |
85.4K |
| 11:10 |
115.60 |
115.61 |
115.41 |
115.41 |
25.4K |
| 11:15 |
115.47 |
115.87 |
115.47 |
115.60 |
57.5K |
| 11:20 |
115.66 |
115.66 |
115.35 |
115.45 |
22.4K |
| 11:25 |
115.47 |
115.68 |
115.38 |
115.64 |
50.5K |
| 11:30 |
115.64 |
115.64 |
115.64 |
115.64 |
0.5K |
| 13:00 |
115.68 |
116.37 |
115.51 |
115.80 |
276.3K |
| 13:05 |
115.82 |
115.97 |
115.60 |
115.74 |
65.5K |
| 13:10 |
115.62 |
115.62 |
115.41 |
115.55 |
56.1K |
| 13:15 |
115.45 |
115.71 |
115.37 |
115.37 |
57.6K |
| 13:20 |
115.36 |
115.50 |
115.34 |
115.40 |
49.9K |
| 13:25 |
115.40 |
115.55 |
115.35 |
115.47 |
33.9K |
| 13:30 |
115.55 |
115.65 |
115.33 |
115.43 |
58.0K |
| 13:35 |
115.39 |
115.41 |
115.32 |
115.32 |
38.5K |
| 13:40 |
115.32 |
115.43 |
115.30 |
115.38 |
44.4K |
| 13:45 |
115.38 |
115.45 |
115.35 |
115.35 |
33.1K |
| 13:50 |
115.36 |
115.63 |
115.36 |
115.37 |
43.3K |
| 13:55 |
115.37 |
115.43 |
115.33 |
115.40 |
37.3K |
| 14:00 |
115.43 |
115.43 |
115.30 |
115.31 |
41.4K |
| 14:05 |
115.31 |
115.37 |
115.10 |
115.11 |
100.6K |
| 14:10 |
115.11 |
115.32 |
115.11 |
115.27 |
34.7K |
| 14:15 |
115.28 |
115.28 |
115.20 |
115.20 |
63.0K |
| 14:20 |
115.22 |
115.22 |
115.00 |
115.02 |
100.4K |
| 14:25 |
115.01 |
115.01 |
114.80 |
114.92 |
102.8K |
| 14:30 |
114.91 |
115.14 |
114.86 |
115.04 |
101.4K |
| 14:35 |
115.04 |
115.05 |
114.96 |
115.01 |
63.4K |
| 14:40 |
115.01 |
115.01 |
114.88 |
114.90 |
91.4K |
| 14:45 |
114.89 |
114.99 |
114.88 |
114.96 |
114.4K |
| 14:50 |
114.91 |
115.16 |
114.91 |
115.12 |
111.2K |
| 14:55 |
115.11 |
115.11 |
115.04 |
115.06 |
81.3K |
| 15:40 |
115.05 |
115.05 |
115.05 |
115.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|