| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.70 |
120.00 |
117.71 |
118.40 |
701.1K |
| 09:35 |
118.30 |
118.30 |
116.22 |
116.74 |
606.2K |
| 09:40 |
116.75 |
116.75 |
115.50 |
115.96 |
677.0K |
| 09:45 |
116.04 |
116.08 |
114.00 |
114.50 |
915.7K |
| 09:50 |
114.50 |
114.50 |
113.99 |
114.41 |
611.5K |
| 09:55 |
114.41 |
114.80 |
114.08 |
114.33 |
308.1K |
| 10:00 |
114.25 |
115.32 |
113.57 |
115.32 |
470.5K |
| 10:05 |
115.30 |
115.40 |
114.74 |
114.74 |
244.5K |
| 10:10 |
114.66 |
114.66 |
114.05 |
114.10 |
100.6K |
| 10:15 |
114.10 |
114.13 |
113.81 |
113.81 |
157.9K |
| 10:20 |
113.90 |
114.91 |
113.89 |
114.02 |
111.0K |
| 10:25 |
114.01 |
114.20 |
114.00 |
114.19 |
90.5K |
| 10:30 |
114.26 |
114.41 |
114.01 |
114.13 |
72.1K |
| 10:35 |
114.14 |
114.43 |
114.14 |
114.29 |
63.3K |
| 10:40 |
114.29 |
114.60 |
114.21 |
114.59 |
68.8K |
| 10:45 |
114.59 |
115.39 |
114.55 |
115.00 |
155.6K |
| 10:50 |
114.99 |
115.40 |
114.98 |
115.22 |
88.3K |
| 10:55 |
115.29 |
115.98 |
115.29 |
115.88 |
150.6K |
| 11:00 |
115.90 |
116.30 |
115.34 |
116.20 |
115.1K |
| 11:05 |
116.19 |
116.25 |
115.88 |
116.13 |
72.8K |
| 11:10 |
116.03 |
116.36 |
116.03 |
116.36 |
73.3K |
| 11:15 |
116.38 |
116.40 |
115.80 |
115.82 |
93.7K |
| 11:20 |
115.83 |
115.83 |
115.55 |
115.81 |
28.8K |
| 11:25 |
115.73 |
115.76 |
115.59 |
115.66 |
29.6K |
| 13:00 |
115.66 |
116.37 |
115.58 |
115.88 |
67.9K |
| 13:05 |
115.88 |
116.94 |
115.86 |
116.94 |
98.9K |
| 13:10 |
116.94 |
117.00 |
116.10 |
116.29 |
122.7K |
| 13:15 |
116.29 |
116.46 |
115.29 |
116.19 |
134.4K |
| 13:20 |
116.19 |
116.60 |
116.08 |
116.10 |
43.4K |
| 13:25 |
116.09 |
116.60 |
116.05 |
116.43 |
57.8K |
| 13:30 |
116.43 |
116.50 |
116.26 |
116.30 |
30.3K |
| 13:35 |
116.30 |
116.73 |
116.30 |
116.66 |
83.9K |
| 13:40 |
116.63 |
116.66 |
115.00 |
115.88 |
289.0K |
| 13:45 |
115.95 |
116.13 |
115.60 |
115.82 |
73.5K |
| 13:50 |
115.80 |
115.82 |
115.57 |
115.66 |
61.0K |
| 13:55 |
115.64 |
115.96 |
115.62 |
115.63 |
71.6K |
| 14:00 |
115.79 |
115.80 |
115.60 |
115.61 |
60.2K |
| 14:05 |
115.61 |
115.61 |
115.38 |
115.41 |
81.9K |
| 14:10 |
115.40 |
115.78 |
115.23 |
115.58 |
111.6K |
| 14:15 |
115.58 |
115.58 |
115.30 |
115.31 |
74.7K |
| 14:20 |
115.30 |
115.30 |
114.91 |
114.91 |
129.4K |
| 14:25 |
114.91 |
115.81 |
114.85 |
115.76 |
178.5K |
| 14:30 |
115.78 |
115.97 |
115.63 |
115.75 |
105.3K |
| 14:35 |
115.72 |
115.73 |
115.41 |
115.45 |
80.9K |
| 14:40 |
115.45 |
115.50 |
115.28 |
115.40 |
120.0K |
| 14:45 |
115.38 |
115.45 |
115.02 |
115.30 |
271.6K |
| 14:50 |
115.31 |
115.35 |
115.23 |
115.32 |
262.4K |
| 14:55 |
115.33 |
115.39 |
115.30 |
115.35 |
142.1K |
| 15:40 |
115.35 |
115.35 |
115.35 |
115.35 |
117.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|