| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.81 |
121.50 |
118.70 |
121.01 |
610.0K |
| 09:35 |
121.11 |
121.39 |
120.51 |
121.39 |
314.0K |
| 09:40 |
121.39 |
121.39 |
120.88 |
121.23 |
225.5K |
| 09:45 |
121.25 |
122.10 |
121.09 |
121.80 |
353.2K |
| 09:50 |
121.80 |
122.50 |
121.74 |
121.78 |
402.4K |
| 09:55 |
121.78 |
122.49 |
121.74 |
122.30 |
291.7K |
| 10:00 |
122.32 |
122.45 |
121.88 |
121.91 |
214.1K |
| 10:05 |
121.91 |
122.20 |
121.88 |
121.96 |
106.5K |
| 10:10 |
121.96 |
122.00 |
121.15 |
121.15 |
190.1K |
| 10:15 |
121.13 |
121.66 |
121.13 |
121.25 |
117.7K |
| 10:20 |
121.25 |
121.25 |
120.65 |
120.67 |
129.0K |
| 10:25 |
120.65 |
120.93 |
120.60 |
120.80 |
114.5K |
| 10:30 |
120.80 |
121.92 |
120.80 |
121.92 |
92.8K |
| 10:35 |
121.92 |
122.00 |
121.40 |
121.50 |
89.3K |
| 10:40 |
121.50 |
121.83 |
121.49 |
121.63 |
79.7K |
| 10:45 |
121.63 |
121.83 |
121.46 |
121.50 |
79.8K |
| 10:50 |
121.46 |
121.54 |
121.45 |
121.46 |
44.6K |
| 10:55 |
121.46 |
121.76 |
121.46 |
121.60 |
30.3K |
| 11:00 |
121.56 |
121.56 |
121.45 |
121.46 |
55.8K |
| 11:05 |
121.46 |
121.46 |
121.25 |
121.30 |
69.7K |
| 11:10 |
121.31 |
121.50 |
121.00 |
121.00 |
54.0K |
| 11:15 |
120.98 |
121.30 |
120.91 |
121.26 |
31.3K |
| 11:20 |
121.26 |
121.26 |
121.02 |
121.09 |
38.1K |
| 11:25 |
121.09 |
121.26 |
121.08 |
121.18 |
58.1K |
| 11:30 |
121.18 |
121.18 |
121.18 |
121.18 |
0.3K |
| 13:00 |
121.17 |
121.98 |
121.17 |
121.50 |
120.2K |
| 13:05 |
121.66 |
121.85 |
121.50 |
121.71 |
80.3K |
| 13:10 |
121.79 |
122.43 |
121.71 |
122.43 |
254.8K |
| 13:15 |
122.45 |
123.33 |
122.44 |
123.02 |
605.1K |
| 13:20 |
123.18 |
123.21 |
122.46 |
122.55 |
136.1K |
| 13:25 |
122.55 |
122.60 |
122.19 |
122.30 |
70.9K |
| 13:30 |
122.30 |
122.47 |
122.20 |
122.20 |
65.6K |
| 13:35 |
122.20 |
122.22 |
122.01 |
122.07 |
50.2K |
| 13:40 |
122.07 |
122.20 |
122.07 |
122.10 |
72.1K |
| 13:45 |
122.08 |
122.08 |
121.97 |
121.97 |
51.5K |
| 13:50 |
121.97 |
121.97 |
121.75 |
121.75 |
59.1K |
| 13:55 |
121.76 |
121.76 |
121.52 |
121.67 |
53.5K |
| 14:00 |
121.66 |
121.66 |
121.20 |
121.48 |
72.7K |
| 14:05 |
121.48 |
121.65 |
121.33 |
121.37 |
57.9K |
| 14:10 |
121.36 |
121.37 |
121.18 |
121.22 |
73.1K |
| 14:15 |
121.23 |
121.55 |
121.23 |
121.38 |
51.3K |
| 14:20 |
121.49 |
121.49 |
121.37 |
121.42 |
42.5K |
| 14:25 |
121.42 |
121.42 |
121.20 |
121.21 |
47.1K |
| 14:30 |
121.22 |
121.22 |
121.00 |
121.01 |
93.1K |
| 14:35 |
121.03 |
121.03 |
120.98 |
121.02 |
107.0K |
| 14:40 |
121.03 |
121.15 |
121.02 |
121.12 |
92.7K |
| 14:45 |
121.11 |
121.11 |
120.96 |
120.96 |
127.2K |
| 14:50 |
120.96 |
121.00 |
120.90 |
120.90 |
156.1K |
| 14:55 |
120.90 |
120.93 |
120.90 |
120.92 |
86.7K |
| 15:40 |
120.92 |
120.92 |
120.92 |
120.92 |
63.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|