| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
123.87 |
123.87 |
121.79 |
121.88 |
704.0K |
| 09:35 |
121.86 |
123.52 |
121.58 |
123.20 |
389.7K |
| 09:40 |
123.10 |
123.10 |
122.24 |
122.34 |
179.3K |
| 09:45 |
122.30 |
122.44 |
121.72 |
121.73 |
210.1K |
| 09:50 |
121.71 |
121.72 |
121.01 |
121.21 |
397.8K |
| 09:55 |
121.22 |
121.31 |
120.41 |
120.41 |
441.1K |
| 10:00 |
120.41 |
120.57 |
120.01 |
120.56 |
449.3K |
| 10:05 |
120.58 |
121.04 |
120.58 |
120.69 |
193.2K |
| 10:10 |
120.70 |
120.82 |
120.41 |
120.47 |
159.9K |
| 10:15 |
120.49 |
120.88 |
120.48 |
120.71 |
125.5K |
| 10:20 |
120.71 |
121.37 |
120.50 |
121.37 |
143.9K |
| 10:25 |
121.38 |
121.66 |
121.00 |
121.04 |
129.5K |
| 10:30 |
121.00 |
121.59 |
121.00 |
121.55 |
78.0K |
| 10:35 |
121.58 |
122.18 |
121.58 |
121.98 |
199.4K |
| 10:40 |
121.92 |
121.92 |
121.42 |
121.42 |
63.1K |
| 10:45 |
121.41 |
121.85 |
121.41 |
121.85 |
73.2K |
| 10:50 |
121.85 |
122.00 |
121.70 |
121.75 |
48.6K |
| 10:55 |
121.70 |
121.76 |
121.34 |
121.70 |
63.6K |
| 11:00 |
121.70 |
121.90 |
121.48 |
121.54 |
30.6K |
| 11:05 |
121.52 |
121.54 |
121.34 |
121.35 |
33.4K |
| 11:10 |
121.33 |
121.33 |
121.00 |
121.07 |
34.3K |
| 11:15 |
121.08 |
121.38 |
121.07 |
121.15 |
23.9K |
| 11:20 |
121.15 |
121.15 |
121.01 |
121.05 |
34.2K |
| 11:25 |
121.01 |
121.30 |
121.00 |
121.20 |
52.0K |
| 11:30 |
121.20 |
121.20 |
121.20 |
121.20 |
0.2K |
| 13:00 |
121.20 |
121.20 |
120.98 |
120.98 |
68.3K |
| 13:05 |
120.98 |
120.98 |
120.55 |
120.63 |
53.2K |
| 13:10 |
120.64 |
120.64 |
120.60 |
120.60 |
41.1K |
| 13:15 |
120.58 |
120.63 |
120.55 |
120.58 |
43.8K |
| 13:20 |
120.56 |
120.60 |
120.34 |
120.34 |
72.8K |
| 13:25 |
120.34 |
120.56 |
120.13 |
120.56 |
79.7K |
| 13:30 |
120.55 |
120.57 |
120.39 |
120.57 |
44.2K |
| 13:35 |
120.57 |
120.90 |
120.45 |
120.45 |
38.0K |
| 13:40 |
120.45 |
120.45 |
120.30 |
120.45 |
56.1K |
| 13:45 |
120.49 |
120.83 |
120.49 |
120.60 |
37.4K |
| 13:50 |
120.61 |
120.67 |
120.60 |
120.62 |
38.1K |
| 13:55 |
120.64 |
120.65 |
120.51 |
120.51 |
29.6K |
| 14:00 |
120.50 |
120.50 |
120.26 |
120.26 |
59.7K |
| 14:05 |
120.27 |
120.30 |
120.14 |
120.18 |
97.1K |
| 14:10 |
120.18 |
120.50 |
120.18 |
120.46 |
78.7K |
| 14:15 |
120.46 |
120.50 |
120.20 |
120.20 |
83.7K |
| 14:20 |
120.20 |
120.50 |
120.13 |
120.47 |
92.0K |
| 14:25 |
120.50 |
120.51 |
120.47 |
120.48 |
60.6K |
| 14:30 |
120.47 |
120.48 |
120.12 |
120.12 |
102.0K |
| 14:35 |
120.12 |
120.15 |
120.02 |
120.03 |
159.4K |
| 14:40 |
120.01 |
120.04 |
120.00 |
120.04 |
272.3K |
| 14:45 |
120.03 |
120.31 |
120.03 |
120.06 |
127.0K |
| 14:50 |
120.10 |
120.27 |
120.01 |
120.17 |
228.7K |
| 14:55 |
120.17 |
120.18 |
120.10 |
120.12 |
101.6K |
| 15:40 |
120.13 |
120.13 |
120.13 |
120.13 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|