| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.30 |
125.53 |
123.00 |
125.25 |
715.6K |
| 09:35 |
125.25 |
125.80 |
124.51 |
124.84 |
367.6K |
| 09:40 |
124.63 |
125.35 |
124.63 |
125.10 |
188.5K |
| 09:45 |
125.20 |
125.25 |
124.53 |
124.82 |
228.0K |
| 09:50 |
124.80 |
125.07 |
124.53 |
124.67 |
137.5K |
| 09:55 |
124.75 |
125.57 |
124.60 |
124.60 |
132.3K |
| 10:00 |
124.60 |
124.68 |
123.87 |
123.87 |
279.5K |
| 10:05 |
123.85 |
124.00 |
123.42 |
123.42 |
268.6K |
| 10:10 |
123.38 |
123.84 |
123.38 |
123.68 |
232.9K |
| 10:15 |
123.68 |
124.71 |
123.62 |
124.51 |
184.0K |
| 10:20 |
124.51 |
124.79 |
124.02 |
124.02 |
128.5K |
| 10:25 |
124.03 |
124.22 |
123.80 |
123.80 |
59.2K |
| 10:30 |
123.81 |
124.06 |
123.71 |
123.81 |
67.4K |
| 10:35 |
123.80 |
123.98 |
123.66 |
123.67 |
76.2K |
| 10:40 |
123.70 |
123.72 |
123.40 |
123.58 |
127.1K |
| 10:45 |
123.60 |
123.76 |
123.45 |
123.47 |
81.2K |
| 10:50 |
123.47 |
123.50 |
123.43 |
123.47 |
55.2K |
| 10:55 |
123.47 |
123.48 |
123.13 |
123.13 |
184.7K |
| 11:00 |
123.12 |
123.89 |
123.12 |
123.28 |
168.7K |
| 11:05 |
123.28 |
123.93 |
123.28 |
123.81 |
77.7K |
| 11:10 |
123.78 |
123.78 |
123.28 |
123.44 |
76.8K |
| 11:15 |
123.40 |
123.50 |
123.28 |
123.48 |
60.1K |
| 11:20 |
123.44 |
123.44 |
123.30 |
123.42 |
60.0K |
| 11:25 |
123.43 |
123.43 |
123.28 |
123.38 |
59.6K |
| 13:00 |
123.38 |
123.69 |
123.38 |
123.53 |
50.1K |
| 13:05 |
123.53 |
123.92 |
123.45 |
123.88 |
88.5K |
| 13:10 |
123.92 |
124.61 |
123.89 |
124.47 |
184.3K |
| 13:15 |
124.30 |
124.45 |
123.97 |
124.07 |
83.7K |
| 13:20 |
124.06 |
124.25 |
124.00 |
124.06 |
60.2K |
| 13:25 |
124.07 |
124.09 |
123.92 |
123.96 |
73.7K |
| 13:30 |
123.96 |
123.96 |
123.68 |
123.93 |
75.1K |
| 13:35 |
123.97 |
124.70 |
123.93 |
124.67 |
152.4K |
| 13:40 |
124.65 |
125.44 |
124.63 |
125.44 |
314.9K |
| 13:45 |
125.45 |
125.55 |
124.62 |
124.83 |
214.8K |
| 13:50 |
124.83 |
124.84 |
124.57 |
124.57 |
71.8K |
| 13:55 |
124.57 |
124.57 |
124.35 |
124.35 |
54.5K |
| 14:00 |
124.35 |
124.35 |
123.93 |
123.95 |
82.9K |
| 14:05 |
123.95 |
124.10 |
123.88 |
124.00 |
80.0K |
| 14:10 |
124.05 |
124.05 |
123.90 |
124.03 |
47.2K |
| 14:15 |
124.03 |
124.09 |
123.90 |
123.91 |
83.1K |
| 14:20 |
123.90 |
124.09 |
123.90 |
124.02 |
41.1K |
| 14:25 |
124.02 |
124.19 |
124.02 |
124.11 |
37.2K |
| 14:30 |
124.08 |
124.38 |
124.08 |
124.37 |
54.9K |
| 14:35 |
124.35 |
124.37 |
124.18 |
124.18 |
55.7K |
| 14:40 |
124.18 |
124.18 |
123.92 |
124.05 |
132.3K |
| 14:45 |
124.05 |
124.40 |
124.03 |
124.40 |
104.6K |
| 14:50 |
124.41 |
124.54 |
124.40 |
124.52 |
155.3K |
| 14:55 |
124.52 |
124.64 |
124.52 |
124.64 |
116.1K |
| 15:40 |
124.64 |
124.64 |
124.64 |
124.64 |
150.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|